0 |
0% |
29.1 |
33.5 |
0 |
25.00 |
0.25 |
0% |
0 |
0.75 |
0 |
JOE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOE|20240621|25.00C
Delta0.9849
Imp Vol1.8502
Bidaan29.1
Gamma0.0016
Teoretikal31.3
Permintaan33.5
Theta-0.026
Nilai Intrinsik31.11
Volum0
Vega0.0046
Nilai Masa-31.11
Buka Faedah0
Rho0.0118
Delta / Theta-37.8652
JOE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolJOE|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.11
Volum0
Vega0
Nilai Masa31.36
Buka Faedah5
Rho0
Delta / Theta0
|
25.8 |
0% |
24.1 |
28.5 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
JOE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 25.8
Prbhn.: 0%
SimbolJOE|20240621|30.00C
Delta0.9824
Imp Vol1.4474
Bidaan24.1
Gamma0.0024
Teoretikal26.3
Permintaan28.5
Theta-0.0242
Nilai Intrinsik26.11
Volum0
Vega0.0053
Nilai Masa-0.31
Buka Faedah5
Rho0.0142
Delta / Theta-40.5436
JOE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOE|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-26.11
Volum0
Vega0
Nilai Masa26.11
Buka Faedah0
Rho0
Delta / Theta0
|
20 |
0% |
19.1 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
JOE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 20
Prbhn.: 0%
SimbolJOE|20240621|35.00C
Delta0.9794
Imp Vol1.1085
Bidaan19.1
Gamma0.0035
Teoretikal21.3
Permintaan23.5
Theta-0.0224
Nilai Intrinsik21.11
Volum0
Vega0.0061
Nilai Masa-1.11
Buka Faedah2
Rho0.0166
Delta / Theta-43.8154
JOE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOE|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-21.11
Volum0
Vega0
Nilai Masa21.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.11 |
Harga @ Jun. 03, 2024 20:57 GMT |
0.3 |
0% |
0.1 |
0.25 |
0 |
60.00 |
4.15 |
0% |
2.2 |
6 |
0 |
JOE Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolJOE|20240621|60.00C
Delta0.1203
Imp Vol0.2425
Bidaan0.1
Gamma0.0663
Teoretikal0.18
Permintaan0.25
Theta-0.0176
Nilai Intrinsik-3.89
Volum0
Vega0.025
Nilai Masa4.19
Buka Faedah447
Rho0.0032
Delta / Theta-6.8243
JOE Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolJOE|20240621|60.00P
Delta-0.8417
Imp Vol0.2931
Bidaan2.2
Gamma0.0681
Teoretikal4.1
Permintaan6
Theta-0.0203
Nilai Intrinsik3.89
Volum0
Vega0.0298
Nilai Masa0.26
Buka Faedah52
Rho-0.0157
Delta / Theta41.4072
|
0.1 |
0% |
0 |
0.35 |
0 |
65.00 |
0 |
0% |
6.8 |
11 |
0 |
JOE Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJOE|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.99
Buka Faedah159
Rho0
Delta / Theta0
JOE Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOE|20240621|65.00P
Delta-0.9712
Imp Vol0.3772
Bidaan6.8
Gamma0.0147
Teoretikal8.9
Permintaan11
Theta-0.006
Nilai Intrinsik8.89
Volum0
Vega0.0077
Nilai Masa-8.89
Buka Faedah0
Rho-0.008
Delta / Theta161.3749
|
0.15 |
0% |
0 |
1.35 |
0 |
70.00 |
0 |
0% |
11.6 |
16 |
0 |
JOE Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolJOE|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa14.04
Buka Faedah33
Rho0
Delta / Theta0
JOE Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOE|20240621|70.00P
Delta-0.7359
Imp Vol1.2826
Bidaan11.6
Gamma0.0206
Teoretikal16
Permintaan16
Theta-0.1394
Nilai Intrinsik13.89
Volum0
Vega0.0407
Nilai Masa-13.89
Buka Faedah0
Rho-0.0214
Delta / Theta5.281
|