2.75 |
2.75% |
2.72 |
2.78 |
1,577 |
73.00 |
5.4 |
5.4% |
5.4 |
5.6 |
230 |
SQ Beli 73.00
Tamat: Mei 03, 2024
Akhir: 2.75
Prbhn.: 2.75%
SimbolSQ|20240503|73.00C
Delta0.4198
Imp Vol2.6621
Bidaan2.72
Gamma0.0402
Teoretikal2.75
Permintaan2.78
Theta-1.9322
Nilai Intrinsik2.27
Volum1,577
Vega0.0143
Nilai Masa0.48
Buka Faedah594
Rho0.0007
Delta / Theta-0.2173
SQ Jual 73.00
Tamat: Mei 03, 2024
Akhir: 5.4
Prbhn.: 5.4%
SimbolSQ|20240503|73.00P
Delta-0.5817
Imp Vol2.6338
Bidaan5.4
Gamma0.0406
Teoretikal5.4
Permintaan5.6
Theta-1.9005
Nilai Intrinsik-2.27
Volum230
Vega0.0143
Nilai Masa7.67
Buka Faedah573
Rho-0.0011
Delta / Theta0.3061
|
2.39 |
2.39% |
2.32 |
2.39 |
2,393 |
74.00 |
6 |
6% |
5.95 |
6.25 |
301 |
SQ Beli 74.00
Tamat: Mei 03, 2024
Akhir: 2.39
Prbhn.: 2.39%
SimbolSQ|20240503|74.00C
Delta0.3813
Imp Vol2.6537
Bidaan2.32
Gamma0.0393
Teoretikal2.39
Permintaan2.39
Theta-1.8781
Nilai Intrinsik1.27
Volum2,393
Vega0.0139
Nilai Masa1.12
Buka Faedah681
Rho0.0007
Delta / Theta-0.203
SQ Jual 74.00
Tamat: Mei 03, 2024
Akhir: 6
Prbhn.: 6%
SimbolSQ|20240503|74.00P
Delta-0.6225
Imp Vol2.5959
Bidaan5.95
Gamma0.0401
Teoretikal6
Permintaan6.25
Theta-1.8218
Nilai Intrinsik-1.27
Volum301
Vega0.0139
Nilai Masa7.27
Buka Faedah667
Rho-0.0012
Delta / Theta0.3417
|
2.05 |
2.05% |
2 |
2.06 |
4,461 |
75.00 |
6.77 |
6.77% |
6.6 |
6.95 |
277 |
SQ Beli 75.00
Tamat: Mei 03, 2024
Akhir: 2.05
Prbhn.: 2.05%
SimbolSQ|20240503|75.00C
Delta0.3433
Imp Vol2.6333
Bidaan2
Gamma0.0382
Teoretikal2.05
Permintaan2.06
Theta-1.7979
Nilai Intrinsik0.27
Volum4,461
Vega0.0134
Nilai Masa1.78
Buka Faedah2,130
Rho0.0006
Delta / Theta-0.1909
SQ Jual 75.00
Tamat: Mei 03, 2024
Akhir: 6.77
Prbhn.: 6.77%
SimbolSQ|20240503|75.00P
Delta-0.6552
Imp Vol2.6554
Bidaan6.6
Gamma0.038
Teoretikal6.77
Permintaan6.95
Theta-1.8061
Nilai Intrinsik-0.27
Volum277
Vega0.0135
Nilai Masa7.04
Buka Faedah1,343
Rho-0.0012
Delta / Theta0.3628
|
|
75.27 |
Harga @ Mei 03, 2024 13:44 GMT |
1.72 |
1.72% |
1.61 |
1.9 |
898 |
76.00 |
7.26 |
7.26% |
7.3 |
7.55 |
97 |
SQ Beli 76.00
Tamat: Mei 03, 2024
Akhir: 1.72
Prbhn.: 1.72%
SimbolSQ|20240503|76.00C
Delta0.3049
Imp Vol2.5928
Bidaan1.61
Gamma0.037
Teoretikal1.72
Permintaan1.9
Theta-1.6857
Nilai Intrinsik-0.73
Volum898
Vega0.0128
Nilai Masa2.45
Buka Faedah899
Rho0.0005
Delta / Theta-0.1809
SQ Jual 76.00
Tamat: Mei 03, 2024
Akhir: 7.26
Prbhn.: 7.26%
SimbolSQ|20240503|76.00P
Delta-0.6942
Imp Vol2.6042
Bidaan7.3
Gamma0.0369
Teoretikal7.425
Permintaan7.55
Theta-1.6855
Nilai Intrinsik0.73
Volum97
Vega0.0128
Nilai Masa6.53
Buka Faedah249
Rho-0.0013
Delta / Theta0.4119
|
1.43 |
1.43% |
1.3 |
1.44 |
1,686 |
77.00 |
8.06 |
8.06% |
6.65 |
9.55 |
44 |
SQ Beli 77.00
Tamat: Mei 03, 2024
Akhir: 1.43
Prbhn.: 1.43%
SimbolSQ|20240503|77.00C
Delta0.2681
Imp Vol2.5547
Bidaan1.3
Gamma0.0353
Teoretikal1.43
Permintaan1.44
Theta-1.5626
Nilai Intrinsik-1.73
Volum1,686
Vega0.012
Nilai Masa3.16
Buka Faedah797
Rho0.0005
Delta / Theta-0.1716
SQ Jual 77.00
Tamat: Mei 03, 2024
Akhir: 8.06
Prbhn.: 8.06%
SimbolSQ|20240503|77.00P
Delta-0.7369
Imp Vol2.5043
Bidaan6.65
Gamma0.0357
Teoretikal8.06
Permintaan9.55
Theta-1.5072
Nilai Intrinsik1.73
Volum44
Vega0.0119
Nilai Masa6.33
Buka Faedah210
Rho-0.0013
Delta / Theta0.4889
|
1.15 |
1.15% |
1.15 |
1.19 |
1,644 |
78.00 |
8.95 |
8.95% |
8.15 |
10.7 |
30 |
SQ Beli 78.00
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: 1.15%
SimbolSQ|20240503|78.00C
Delta0.2308
Imp Vol2.4939
Bidaan1.15
Gamma0.0334
Teoretikal1.15
Permintaan1.19
Theta-1.4083
Nilai Intrinsik-2.73
Volum1,644
Vega0.0111
Nilai Masa3.88
Buka Faedah1,289
Rho0.0004
Delta / Theta-0.1639
SQ Jual 78.00
Tamat: Mei 03, 2024
Akhir: 8.95
Prbhn.: 8.95%
SimbolSQ|20240503|78.00P
Delta-0.7593
Imp Vol2.5914
Bidaan8.15
Gamma0.0329
Teoretikal8.95
Permintaan10.7
Theta-1.4879
Nilai Intrinsik2.73
Volum30
Vega0.0114
Nilai Masa6.22
Buka Faedah140
Rho-0.0014
Delta / Theta0.5103
|