24.15 |
0% |
51.2 |
56 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SFM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 24.15
Prbhn.: 0%
SimbolSFM|20240621|25.00C
Delta0.9949
Imp Vol2.0594
Bidaan51.2
Gamma0.0004
Teoretikal53.6
Permintaan56
Theta-0.0172
Nilai Intrinsik53.98
Volum0
Vega0.0028
Nilai Masa-29.83
Buka Faedah1
Rho0.0141
Delta / Theta-57.8758
SFM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSFM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-53.98
Volum0
Vega0
Nilai Masa54.03
Buka Faedah3
Rho0
Delta / Theta0
|
23.8 |
0% |
46.2 |
51 |
0 |
30.00 |
0.15 |
0% |
0 |
2.65 |
0 |
SFM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 23.8
Prbhn.: 0%
SimbolSFM|20240621|30.00C
Delta0.9949
Imp Vol1.6975
Bidaan46.2
Gamma0.0005
Teoretikal48.6
Permintaan51
Theta-0.0154
Nilai Intrinsik48.98
Volum0
Vega0.0028
Nilai Masa-25.18
Buka Faedah1
Rho0.0169
Delta / Theta-64.51
SFM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSFM|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-48.98
Volum0
Vega0
Nilai Masa49.13
Buka Faedah13
Rho0
Delta / Theta0
|
47.5 |
0% |
43.3 |
48 |
0 |
33.00 |
0.31 |
0% |
0 |
1.5 |
0 |
SFM Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 47.5
Prbhn.: 0%
SimbolSFM|20240621|33.00C
Delta0.9916
Imp Vol1.6521
Bidaan43.3
Gamma0.0007
Teoretikal45.65
Permintaan48
Theta-0.0216
Nilai Intrinsik45.98
Volum0
Vega0.0043
Nilai Masa1.52
Buka Faedah101
Rho0.0185
Delta / Theta-45.8245
SFM Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolSFM|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-45.98
Volum0
Vega0
Nilai Masa46.29
Buka Faedah7
Rho0
Delta / Theta0
|
|
78.98 |
Harga @ Mei 31, 2024 20:11 GMT |
1.3 |
-20.25% |
1.25 |
1.4 |
5 |
80.00 |
2.5 |
14.16% |
2.55 |
2.75 |
55 |
SFM Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: -20.25%
SimbolSFM|20240621|80.00C
Delta0.4025
Imp Vol0.2485
Bidaan1.25
Gamma0.0828
Teoretikal1.3
Permintaan1.4
Theta-0.0475
Nilai Intrinsik-1.02
Volum5
Vega0.0728
Nilai Masa2.32
Buka Faedah767
Rho0.0174
Delta / Theta-8.4714
SFM Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 14.16%
SimbolSFM|20240621|80.00P
Delta-0.6049
Imp Vol0.2508
Bidaan2.55
Gamma0.083
Teoretikal2.65
Permintaan2.75
Theta-0.0375
Nilai Intrinsik1.02
Volum55
Vega0.0722
Nilai Masa1.48
Buka Faedah333
Rho-0.0221
Delta / Theta16.1358
|
0.25 |
0% |
0.2 |
0.3 |
5 |
85.00 |
6.63 |
0% |
6 |
7 |
1 |
SFM Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSFM|20240621|85.00C
Delta0.1102
Imp Vol0.256
Bidaan0.2
Gamma0.0391
Teoretikal0.25
Permintaan0.3
Theta-0.0228
Nilai Intrinsik-6.02
Volum5
Vega0.0354
Nilai Masa6.27
Buka Faedah326
Rho0.0048
Delta / Theta-4.8291
SFM Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 6.63
Prbhn.: 0%
SimbolSFM|20240621|85.00P
Delta-0.9222
Imp Vol0.2504
Bidaan6
Gamma0.0326
Teoretikal6.63
Permintaan7
Theta-0.0113
Nilai Intrinsik6.02
Volum1
Vega0.0261
Nilai Masa0.61
Buka Faedah188
Rho-0.0168
Delta / Theta81.8739
|
0.35 |
0% |
0 |
0.75 |
0 |
90.00 |
10.9 |
0% |
11 |
13.6 |
1 |
SFM Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSFM|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.37
Buka Faedah11
Rho0
Delta / Theta0
SFM Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolSFM|20240621|90.00P
Delta-0.8296
Imp Vol0.5641
Bidaan11
Gamma0.0244
Teoretikal12.3
Permintaan13.6
Theta-0.0564
Nilai Intrinsik11.02
Volum1
Vega0.0474
Nilai Masa-0.12
Buka Faedah0
Rho-0.0288
Delta / Theta14.7151
|