0 |
0% |
11 |
14.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SII Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240517|30.00C
Delta0.9103
Imp Vol2.0484
Bidaan11
Gamma0.0135
Teoretikal12.75
Permintaan14.5
Theta-0.1392
Nilai Intrinsik12.72
Volum0
Vega0.0094
Nilai Masa-12.72
Buka Faedah113
Rho0.0049
Delta / Theta-6.539
SII Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa12.72
Buka Faedah150
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.3 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
SII Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240517|35.00C
Delta0.8808
Imp Vol1.2338
Bidaan6
Gamma0.0275
Teoretikal7.65
Permintaan9.3
Theta-0.1041
Nilai Intrinsik7.72
Volum0
Vega0.0116
Nilai Masa-7.72
Buka Faedah347
Rho0.0057
Delta / Theta-8.4582
SII Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.72
Buka Faedah441
Rho0
Delta / Theta0
|
0 |
0% |
2 |
4.9 |
0 |
40.00 |
0 |
0% |
0.05 |
0.3 |
0 |
SII Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240517|40.00C
Delta0.6806
Imp Vol0.9593
Bidaan2
Gamma0.0637
Teoretikal3.45
Permintaan4.9
Theta-0.1447
Nilai Intrinsik2.72
Volum0
Vega0.0209
Nilai Masa-2.72
Buka Faedah1,043
Rho0.0048
Delta / Theta-4.7023
SII Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240517|40.00P
Delta-0.1486
Imp Vol0.3809
Bidaan0.05
Gamma0.1042
Teoretikal0.175
Permintaan0.3
Theta-0.0363
Nilai Intrinsik-2.72
Volum0
Vega0.0135
Nilai Masa2.72
Buka Faedah544
Rho-0.0011
Delta / Theta4.0904
|
|
42.72 |
Harga @ Mei 10, 2024 13:52 GMT |
0 |
0% |
0.2 |
0.6 |
0 |
45.00 |
0 |
0% |
1.35 |
5.5 |
0 |
SII Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240517|45.00C
Delta0.2186
Imp Vol0.5678
Bidaan0.2
Gamma0.0889
Teoretikal0.4
Permintaan0.6
Theta-0.0706
Nilai Intrinsik-2.28
Volum0
Vega0.0172
Nilai Masa2.28
Buka Faedah12,284
Rho0.0017
Delta / Theta-3.0977
SII Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240517|45.00P
Delta-0.7334
Imp Vol0.6925
Bidaan1.35
Gamma0.0814
Teoretikal3.425
Permintaan5.5
Theta-0.0924
Nilai Intrinsik2.28
Volum0
Vega0.0192
Nilai Masa-2.28
Buka Faedah34
Rho-0.0053
Delta / Theta7.9378
|
0 |
0% |
0.05 |
0.75 |
0 |
50.00 |
0 |
0% |
5.7 |
9.7 |
0 |
SII Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240517|50.00C
Delta0.1369
Imp Vol1.0494
Bidaan0.05
Gamma0.0358
Teoretikal0.4
Permintaan0.75
Theta-0.0964
Nilai Intrinsik-7.28
Volum0
Vega0.0128
Nilai Masa7.28
Buka Faedah303
Rho0.001
Delta / Theta-1.4206
SII Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240517|50.00P
Delta-0.6945
Imp Vol1.9109
Bidaan5.7
Gamma0.0314
Teoretikal9.7
Permintaan9.7
Theta-0.2762
Nilai Intrinsik7.28
Volum0
Vega0.0205
Nilai Masa-7.28
Buka Faedah0
Rho-0.0061
Delta / Theta2.5149
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
10.8 |
15.5 |
0 |
SII Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.28
Volum0
Vega0
Nilai Masa12.28
Buka Faedah4
Rho0
Delta / Theta0
SII Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240517|55.00P
Delta-0.9005
Imp Vol1.3897
Bidaan10.8
Gamma0.0216
Teoretikal13.15
Permintaan15.5
Theta-0.0977
Nilai Intrinsik12.28
Volum0
Vega0.0102
Nilai Masa-12.28
Buka Faedah0
Rho-0.0067
Delta / Theta9.2129
|