0 |
0% |
8.1 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CXM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXM|20240621|2.50C
Delta0.9617
Imp Vol6.3365
Bidaan8.1
Gamma0.0058
Teoretikal8.75
Permintaan9.4
Theta-0.0376
Nilai Intrinsik8.34
Volum0
Vega0.0019
Nilai Masa-8.34
Buka Faedah0
Rho0.0007
Delta / Theta-25.5647
CXM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.34
Buka Faedah0
Rho0
Delta / Theta0
|
5.9 |
0% |
4.3 |
7.6 |
1 |
5.00 |
0.05 |
0% |
0 |
0.05 |
1 |
CXM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolCXM|20240621|5.00C
Delta0.9768
Imp Vol2.0909
Bidaan4.3
Gamma0.0116
Teoretikal5.9
Permintaan7.6
Theta-0.0088
Nilai Intrinsik5.84
Volum1
Vega0.0012
Nilai Masa0.06
Buka Faedah0
Rho0.0021
Delta / Theta-110.686
CXM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCXM|20240621|5.00P
Delta-0.0237
Imp Vol2.1038
Bidaan0
Gamma0.0117
Teoretikal0.05
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-5.84
Volum1
Vega0.0013
Nilai Masa5.89
Buka Faedah0
Rho-0.0001
Delta / Theta2.8571
|
3.6 |
0% |
2.9 |
3.6 |
3 |
7.50 |
0.1 |
-33.33% |
0 |
0.05 |
424 |
CXM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolCXM|20240621|7.50C
Delta0.8891
Imp Vol1.6961
Bidaan2.9
Gamma0.0491
Teoretikal3.6
Permintaan3.6
Theta-0.0236
Nilai Intrinsik3.34
Volum3
Vega0.0043
Nilai Masa0.26
Buka Faedah0
Rho0.0026
Delta / Theta-37.6047
CXM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolCXM|20240621|7.50P
Delta-0.0683
Imp Vol1.3093
Bidaan0
Gamma0.0443
Teoretikal0.1
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-3.34
Volum424
Vega0.003
Nilai Masa3.44
Buka Faedah6
Rho-0.0003
Delta / Theta5.6344
|
|
10.84 |
Harga @ Jun. 05, 2024 20:34 GMT |
0.3 |
57.89% |
0.2 |
0.3 |
2,413 |
12.50 |
1.9 |
-26.92% |
1.65 |
1.9 |
78 |
CXM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 57.89%
SimbolCXM|20240621|12.50C
Delta0.2621
Imp Vol0.914
Bidaan0.2
Gamma0.157
Teoretikal0.3
Permintaan0.3
Theta-0.0215
Nilai Intrinsik-1.66
Volum2,413
Vega0.0074
Nilai Masa1.96
Buka Faedah1,979
Rho0.0011
Delta / Theta-12.2005
CXM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: -26.92%
SimbolCXM|20240621|12.50P
Delta-0.7558
Imp Vol0.8646
Bidaan1.65
Gamma0.1613
Teoretikal1.9
Permintaan1.9
Theta-0.0181
Nilai Intrinsik1.66
Volum78
Vega0.0071
Nilai Masa0.24
Buka Faedah115
Rho-0.0033
Delta / Theta41.7198
|
0.03 |
-25% |
0 |
0.05 |
712 |
15.00 |
4.35 |
0% |
3.7 |
6.2 |
10 |
CXM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolCXM|20240621|15.00C
Delta0.0411
Imp Vol0.8435
Bidaan0
Gamma0.046
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-4.16
Volum712
Vega0.002
Nilai Masa4.19
Buka Faedah125
Rho0.0002
Delta / Theta-7.7102
CXM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 4.35
Prbhn.: 0%
SimbolCXM|20240621|15.00P
Delta-0.8487
Imp Vol1.3315
Bidaan3.7
Gamma0.0785
Teoretikal4.35
Permintaan6.2
Theta-0.0208
Nilai Intrinsik4.16
Volum10
Vega0.0053
Nilai Masa0.19
Buka Faedah0
Rho-0.0039
Delta / Theta40.8369
|
0.05 |
0% |
0 |
0.05 |
31 |
17.50 |
0 |
0% |
5.2 |
8.8 |
0 |
CXM Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCXM|20240621|17.50C
Delta0.0466
Imp Vol1.2571
Bidaan0
Gamma0.0341
Teoretikal0.05
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-6.66
Volum31
Vega0.0022
Nilai Masa6.71
Buka Faedah0
Rho0.0002
Delta / Theta-5.3192
CXM Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXM|20240621|17.50P
Delta-0.8226
Imp Vol2.0165
Bidaan5.2
Gamma0.0572
Teoretikal7
Permintaan8.8
Theta-0.0355
Nilai Intrinsik6.66
Volum0
Vega0.0059
Nilai Masa-6.66
Buka Faedah0
Rho-0.0048
Delta / Theta23.1559
|