0 |
0% |
27.9 |
31.3 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
OMF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMF|20240621|20.00C
Delta0.9613
Imp Vol2.5464
Bidaan27.9
Gamma0.0027
Teoretikal29.6
Permintaan31.3
Theta-0.0529
Nilai Intrinsik29.13
Volum0
Vega0.0094
Nilai Masa-29.13
Buka Faedah0
Rho0.0062
Delta / Theta-18.185
OMF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMF|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-29.13
Volum0
Vega0
Nilai Masa29.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.6 |
28.8 |
0 |
22.50 |
0 |
0% |
0 |
1.1 |
0 |
OMF Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMF|20240621|22.50C
Delta0.9831
Imp Vol1.7193
Bidaan24.6
Gamma0.002
Teoretikal26.7
Permintaan28.8
Theta-0.0158
Nilai Intrinsik26.63
Volum0
Vega0.0045
Nilai Masa-26.63
Buka Faedah0
Rho0.0052
Delta / Theta-62.2561
OMF Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMF|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-26.63
Volum0
Vega0
Nilai Masa26.63
Buka Faedah0
Rho0
Delta / Theta0
|
10.8 |
0% |
23.6 |
24.9 |
0 |
25.00 |
0.05 |
0% |
0 |
0.1 |
0 |
OMF Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 10.8
Prbhn.: 0%
SimbolOMF|20240621|25.00C
Delta0.9756
Imp Vol1.5951
Bidaan23.6
Gamma0.003
Teoretikal24.25
Permintaan24.9
Theta-0.021
Nilai Intrinsik24.13
Volum0
Vega0.0063
Nilai Masa-13.33
Buka Faedah0
Rho0.0065
Delta / Theta-46.4927
OMF Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOMF|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-24.13
Volum0
Vega0
Nilai Masa24.18
Buka Faedah6
Rho0
Delta / Theta0
|
|
49.13 |
Harga @ Mei 31, 2024 21:09 GMT |
0.7 |
34.62% |
0.65 |
0.8 |
2 |
50.00 |
1.7 |
-17.07% |
1.45 |
1.55 |
1 |
OMF Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 34.62%
SimbolOMF|20240621|50.00C
Delta0.3766
Imp Vol0.2349
Bidaan0.65
Gamma0.1374
Teoretikal0.7
Permintaan0.8
Theta-0.0236
Nilai Intrinsik-0.87
Volum2
Vega0.0446
Nilai Masa1.57
Buka Faedah676
Rho0.009
Delta / Theta-15.9448
OMF Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: -17.07%
SimbolOMF|20240621|50.00P
Delta-0.6447
Imp Vol0.2003
Bidaan1.45
Gamma0.1566
Teoretikal1.5
Permintaan1.55
Theta-0.023
Nilai Intrinsik0.87
Volum1
Vega0.0435
Nilai Masa0.83
Buka Faedah290
Rho-0.0191
Delta / Theta28.0632
|
0.21 |
50% |
0.15 |
0.25 |
27 |
52.50 |
4.22 |
0% |
3.3 |
5.6 |
0 |
OMF Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 50%
SimbolOMF|20240621|52.50C
Delta0.1403
Imp Vol0.256
Bidaan0.15
Gamma0.0739
Teoretikal0.21
Permintaan0.25
Theta-0.0155
Nilai Intrinsik-3.37
Volum27
Vega0.0262
Nilai Masa3.58
Buka Faedah1,056
Rho0.0035
Delta / Theta-9.0637
OMF Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 4.22
Prbhn.: 0%
SimbolOMF|20240621|52.50P
Delta-0.6994
Imp Vol0.4818
Bidaan3.3
Gamma0.0607
Teoretikal4.45
Permintaan5.6
Theta-0.0486
Nilai Intrinsik3.37
Volum0
Vega0.0406
Nilai Masa0.85
Buka Faedah7
Rho-0.0223
Delta / Theta14.4009
|
0.06 |
-40% |
0.05 |
0.1 |
24 |
55.00 |
3.8 |
0% |
4.7 |
7.3 |
0 |
OMF Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: -40%
SimbolOMF|20240621|55.00C
Delta0.0456
Imp Vol0.2776
Bidaan0.05
Gamma0.0293
Teoretikal0.06
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-5.87
Volum24
Vega0.0113
Nilai Masa5.93
Buka Faedah463
Rho0.0012
Delta / Theta-6.2577
OMF Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolOMF|20240621|55.00P
Delta-0.9502
Imp Vol0.2771
Bidaan4.7
Gamma0.0291
Teoretikal6
Permintaan7.3
Theta-0.0101
Nilai Intrinsik5.87
Volum0
Vega0.0112
Nilai Masa-2.07
Buka Faedah0
Rho-0.0303
Delta / Theta94.2488
|