0 |
0% |
146.4 |
153.95 |
0 |
150.00 |
0 |
0% |
0 |
0.05 |
0 |
SPOT Beli 150.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20240524|150.00C
Delta0.9533
Imp Vol9.253
Bidaan146.4
Gamma0.0007
Teoretikal153.95
Permintaan153.95
Theta-7.1328
Nilai Intrinsik150.54
Volum0
Vega0.0154
Nilai Masa-150.54
Buka Faedah0
Rho0.0036
Delta / Theta-0.1336
SPOT Jual 150.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20240524|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-150.54
Volum0
Vega0
Nilai Masa150.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
141.15 |
148.95 |
0 |
155.00 |
0 |
0% |
0 |
4.3 |
0 |
SPOT Beli 155.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20240524|155.00C
Delta0.9513
Imp Vol8.88
Bidaan141.15
Gamma0.0007
Teoretikal148.95
Permintaan148.95
Theta-7.0785
Nilai Intrinsik145.54
Volum0
Vega0.0159
Nilai Masa-145.54
Buka Faedah0
Rho0.0038
Delta / Theta-0.1344
SPOT Jual 155.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20240524|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-145.54
Volum0
Vega0
Nilai Masa145.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
136.15 |
143.95 |
0 |
160.00 |
0 |
0% |
0 |
4.3 |
0 |
SPOT Beli 160.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20240524|160.00C
Delta0.9492
Imp Vol8.5187
Bidaan136.15
Gamma0.0008
Teoretikal143.95
Permintaan143.95
Theta-7.0214
Nilai Intrinsik140.54
Volum0
Vega0.0164
Nilai Masa-140.54
Buka Faedah0
Rho0.0039
Delta / Theta-0.1352
SPOT Jual 160.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20240524|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-140.54
Volum0
Vega0
Nilai Masa140.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
300.54 |
Harga @ Mei 23, 2024 20:44 GMT |
1.34 |
-4.29% |
1.33 |
1.51 |
89 |
302.50 |
4.55 |
-17.27% |
3.05 |
3.6 |
229 |
SPOT Beli 302.50
Tamat: Mei 24, 2024
Akhir: 1.34
Prbhn.: -4.29%
SimbolSPOT|20240524|302.50C
Delta0.364
Imp Vol0.3457
Bidaan1.33
Gamma0.0691
Teoretikal1.34
Permintaan1.51
Theta-1.0366
Nilai Intrinsik-1.96
Volum89
Vega0.0591
Nilai Masa3.3
Buka Faedah116
Rho0.003
Delta / Theta-0.3512
SPOT Jual 302.50
Tamat: Mei 24, 2024
Akhir: 4.55
Prbhn.: -17.27%
SimbolSPOT|20240524|302.50P
Delta-0.6346
Imp Vol0.3516
Bidaan3.05
Gamma0.0682
Teoretikal3.33
Permintaan3.6
Theta-1.0157
Nilai Intrinsik1.96
Volum229
Vega0.0591
Nilai Masa2.59
Buka Faedah74
Rho-0.0045
Delta / Theta0.6248
|
0.35 |
-70.83% |
0.6 |
0.91 |
99 |
305.00 |
5.59 |
-35% |
4.9 |
5.6 |
66 |
SPOT Beli 305.00
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: -70.83%
SimbolSPOT|20240524|305.00C
Delta0.2266
Imp Vol0.3694
Bidaan0.6
Gamma0.0518
Teoretikal0.76
Permintaan0.91
Theta-0.8846
Nilai Intrinsik-4.46
Volum99
Vega0.0474
Nilai Masa4.81
Buka Faedah110
Rho0.0018
Delta / Theta-0.2562
SPOT Jual 305.00
Tamat: Mei 24, 2024
Akhir: 5.59
Prbhn.: -35%
SimbolSPOT|20240524|305.00P
Delta-0.7322
Imp Vol0.4465
Bidaan4.9
Gamma0.047
Teoretikal5.59
Permintaan5.6
Theta-1.1291
Nilai Intrinsik4.46
Volum66
Vega0.0518
Nilai Masa1.13
Buka Faedah89
Rho-0.005
Delta / Theta0.6484
|
0.36 |
-50.68% |
0.31 |
0.5 |
142 |
307.50 |
7.77 |
-23.15% |
6.3 |
8.8 |
9 |
SPOT Beli 307.50
Tamat: Mei 24, 2024
Akhir: 0.36
Prbhn.: -50.68%
SimbolSPOT|20240524|307.50C
Delta0.1241
Imp Vol0.3749
Bidaan0.31
Gamma0.0347
Teoretikal0.36
Permintaan0.5
Theta-0.6095
Nilai Intrinsik-6.96
Volum142
Vega0.0322
Nilai Masa7.32
Buka Faedah131
Rho0.001
Delta / Theta-0.2037
SPOT Jual 307.50
Tamat: Mei 24, 2024
Akhir: 7.77
Prbhn.: -23.15%
SimbolSPOT|20240524|307.50P
Delta-0.8085
Imp Vol0.495
Bidaan6.3
Gamma0.0351
Teoretikal7.77
Permintaan8.8
Theta-1.0327
Nilai Intrinsik6.96
Volum9
Vega0.0429
Nilai Masa0.81
Buka Faedah104
Rho-0.0054
Delta / Theta0.7829
|