0 |
0% |
7.2 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SRAD Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20240621|2.50C
Delta0.9619
Imp Vol4.7024
Bidaan7.2
Gamma0.0067
Teoretikal8.05
Permintaan8.9
Theta-0.0215
Nilai Intrinsik7.72
Volum0
Vega0.0022
Nilai Masa-7.72
Buka Faedah0
Rho0.0012
Delta / Theta-44.7206
SRAD Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SRAD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20240621|5.00C
Delta0.9128
Imp Vol2.8076
Bidaan5
Gamma0.0216
Teoretikal5.65
Permintaan6.3
Theta-0.0249
Nilai Intrinsik5.22
Volum0
Vega0.0042
Nilai Masa-5.22
Buka Faedah0
Rho0.0024
Delta / Theta-36.7176
SRAD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.22
Buka Faedah0
Rho0
Delta / Theta0
|
2.21 |
0% |
2.45 |
3.5 |
0 |
7.50 |
0.11 |
0% |
0 |
0.75 |
0 |
SRAD Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.21
Prbhn.: 0%
SimbolSRAD|20240621|7.50C
Delta0.8756
Imp Vol1.2254
Bidaan2.45
Gamma0.0639
Teoretikal2.98
Permintaan3.5
Theta-0.0146
Nilai Intrinsik2.72
Volum0
Vega0.0054
Nilai Masa-0.51
Buka Faedah1
Rho0.0039
Delta / Theta-59.9758
SRAD Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolSRAD|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.83
Buka Faedah15
Rho0
Delta / Theta0
|
|
10.22 |
Harga @ Mei 28, 2024 20:57 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
12.50 |
2 |
0% |
2 |
2.55 |
1 |
SRAD Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSRAD|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.33
Buka Faedah101
Rho0
Delta / Theta0
SRAD Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolSRAD|20240621|12.50P
Delta-0.7653
Imp Vol0.9296
Bidaan2
Gamma0.1275
Teoretikal2.55
Permintaan2.55
Theta-0.0145
Nilai Intrinsik2.28
Volum1
Vega0.008
Nilai Masa-0.28
Buka Faedah1
Rho-0.0049
Delta / Theta52.9193
|
0 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
3.6 |
5.1 |
0 |
SRAD Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
SRAD Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20240621|15.00P
Delta-0.8028
Imp Vol1.4465
Bidaan3.6
Gamma0.074
Teoretikal5.1
Permintaan5.1
Theta-0.0205
Nilai Intrinsik4.78
Volum0
Vega0.0073
Nilai Masa-4.78
Buka Faedah0
Rho-0.006
Delta / Theta39.0809
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.7 |
7.6 |
0 |
SRAD Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
SRAD Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20240621|17.50P
Delta-0.8282
Imp Vol1.7918
Bidaan5.7
Gamma0.0549
Teoretikal7.6
Permintaan7.6
Theta-0.0233
Nilai Intrinsik7.28
Volum0
Vega0.0067
Nilai Masa-7.28
Buka Faedah0
Rho-0.0068
Delta / Theta35.5028
|