0 |
0% |
50.1 |
54.5 |
0 |
40.00 |
0 |
0% |
0 |
4.2 |
0 |
SPB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPB|20240621|40.00C
Delta0.9861
Imp Vol1.3249
Bidaan50.1
Gamma0.0009
Teoretikal52.3
Permintaan54.5
Theta-0.0188
Nilai Intrinsik52.04
Volum0
Vega0.0092
Nilai Masa-52.04
Buka Faedah0
Rho0.0337
Delta / Theta-52.4566
SPB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPB|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-52.04
Volum0
Vega0
Nilai Masa52.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.1 |
49.5 |
0 |
45.00 |
0 |
0% |
0 |
4.2 |
0 |
SPB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPB|20240621|45.00C
Delta0.9855
Imp Vol1.1298
Bidaan45.1
Gamma0.001
Teoretikal47.3
Permintaan49.5
Theta-0.0174
Nilai Intrinsik47.04
Volum0
Vega0.0095
Nilai Masa-47.04
Buka Faedah0
Rho0.0405
Delta / Theta-56.7954
SPB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-47.04
Volum0
Vega0
Nilai Masa47.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.1 |
44.5 |
0 |
50.00 |
0 |
0% |
0 |
2.9 |
0 |
SPB Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPB|20240621|50.00C
Delta0.9853
Imp Vol0.9542
Bidaan40.1
Gamma0.0012
Teoretikal42.3
Permintaan44.5
Theta-0.0158
Nilai Intrinsik42.04
Volum0
Vega0.0096
Nilai Masa-42.04
Buka Faedah0
Rho0.0462
Delta / Theta-62.2369
SPB Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPB|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-42.04
Volum0
Vega0
Nilai Masa42.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.04 |
Harga @ Mei 17, 2024 20:52 GMT |
1.35 |
-30.77% |
0.95 |
1.25 |
1 |
95.00 |
2.75 |
0% |
3.8 |
4.2 |
0 |
SPB Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: -30.77%
SimbolSPB|20240621|95.00C
Delta0.325
Imp Vol0.1872
Bidaan0.95
Gamma0.0674
Teoretikal1.1
Permintaan1.25
Theta-0.0303
Nilai Intrinsik-2.96
Volum1
Vega0.1025
Nilai Masa4.31
Buka Faedah49
Rho0.0276
Delta / Theta-10.7353
SPB Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolSPB|20240621|95.00P
Delta-0.6639
Imp Vol0.2111
Bidaan3.8
Gamma0.0619
Teoretikal4
Permintaan4.2
Theta-0.0262
Nilai Intrinsik2.96
Volum0
Vega0.1031
Nilai Masa-0.21
Buka Faedah18
Rho-0.0451
Delta / Theta25.3166
|
0.75 |
0% |
0.15 |
0.35 |
0 |
100.00 |
0 |
0% |
6 |
8.8 |
0 |
SPB Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSPB|20240621|100.00C
Delta0.0983
Imp Vol0.1937
Bidaan0.15
Gamma0.0314
Teoretikal0.25
Permintaan0.35
Theta-0.0145
Nilai Intrinsik-7.96
Volum0
Vega0.0494
Nilai Masa8.71
Buka Faedah19
Rho0.0084
Delta / Theta-6.7593
SPB Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPB|20240621|100.00P
Delta-0.7833
Imp Vol0.3205
Bidaan6
Gamma0.0329
Teoretikal8.8
Permintaan8.8
Theta-0.0323
Nilai Intrinsik7.96
Volum0
Vega0.0827
Nilai Masa-7.96
Buka Faedah0
Rho-0.0502
Delta / Theta24.2362
|
0.35 |
0% |
0 |
3.7 |
0 |
105.00 |
0 |
0% |
10.5 |
14.7 |
0 |
SPB Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSPB|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa13.31
Buka Faedah10
Rho0
Delta / Theta0
SPB Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPB|20240621|105.00P
Delta-0.7583
Imp Vol0.5383
Bidaan10.5
Gamma0.0206
Teoretikal14.7
Permintaan14.7
Theta-0.0615
Nilai Intrinsik12.96
Volum0
Vega0.0884
Nilai Masa-12.96
Buka Faedah0
Rho-0.0569
Delta / Theta12.3293
|