0 |
0% |
73 |
77.9 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
SCCO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240517|40.00C
Delta0.9967
Imp Vol2.1478
Bidaan73
Gamma0.0002
Teoretikal75.45
Permintaan77.9
Theta-0.0148
Nilai Intrinsik75.39
Volum0
Vega0.002
Nilai Masa-75.39
Buka Faedah0
Rho0.0065
Delta / Theta-67.1774
SCCO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-75.39
Volum0
Vega0
Nilai Masa75.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.5 |
75.4 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
SCCO Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240517|42.50C
Delta0.9965
Imp Vol2.0223
Bidaan70.5
Gamma0.0054
Teoretikal72.95
Permintaan75.4
Theta-0.0147
Nilai Intrinsik72.89
Volum0
Vega0.0021
Nilai Masa-72.89
Buka Faedah0
Rho0.0075
Delta / Theta-67.8476
SCCO Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-72.89
Volum0
Vega0
Nilai Masa72.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
68 |
72.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SCCO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240517|45.00C
Delta0.9964
Imp Vol1.9035
Bidaan68
Gamma0.0002
Teoretikal70.45
Permintaan72.9
Theta-0.0143
Nilai Intrinsik70.39
Volum0
Vega0.0022
Nilai Masa-70.39
Buka Faedah0
Rho0.0082
Delta / Theta-69.514
SCCO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-70.39
Volum0
Vega0
Nilai Masa70.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
115.39 |
Harga @ Mei 03, 2024 20:57 GMT |
1.1 |
22.22% |
0.9 |
1.2 |
117 |
120.00 |
7 |
-16.67% |
6.3 |
8.5 |
1 |
SCCO Beli 120.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 22.22%
SimbolSCCO|20240517|120.00C
Delta0.2703
Imp Vol0.303
Bidaan0.9
Gamma0.0483
Teoretikal1.1
Permintaan1.2
Theta-0.0829
Nilai Intrinsik-4.61
Volum117
Vega0.0747
Nilai Masa5.71
Buka Faedah591
Rho0.0115
Delta / Theta-3.2599
SCCO Jual 120.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: -16.67%
SimbolSCCO|20240517|120.00P
Delta-0.6409
Imp Vol0.479
Bidaan6.3
Gamma0.0346
Teoretikal7
Permintaan8.5
Theta-0.1392
Nilai Intrinsik4.61
Volum1
Vega0.0843
Nilai Masa2.39
Buka Faedah110
Rho-0.0255
Delta / Theta4.6049
|
0.45 |
80% |
0 |
0.75 |
5 |
125.00 |
15.29 |
0% |
8.8 |
13.1 |
0 |
SCCO Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 80%
SimbolSCCO|20240517|125.00C
Delta0.1227
Imp Vol0.3372
Bidaan0
Gamma0.0267
Teoretikal0.45
Permintaan0.75
Theta-0.0562
Nilai Intrinsik-9.61
Volum5
Vega0.0459
Nilai Masa10.06
Buka Faedah556
Rho0.0053
Delta / Theta-2.1822
SCCO Jual 125.00
Tamat: Mei 17, 2024
Akhir: 15.29
Prbhn.: 0%
SimbolSCCO|20240517|125.00P
Delta-0.7715
Imp Vol0.5106
Bidaan8.8
Gamma0.0263
Teoretikal10.95
Permintaan13.1
Theta-0.1184
Nilai Intrinsik9.61
Volum0
Vega0.0682
Nilai Masa5.68
Buka Faedah27
Rho-0.029
Delta / Theta6.5172
|
0.14 |
0% |
0.1 |
0.9 |
0 |
130.00 |
0 |
0% |
13.2 |
17.6 |
0 |
SCCO Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolSCCO|20240517|130.00C
Delta0.104
Imp Vol0.4623
Bidaan0.1
Gamma0.0173
Teoretikal0.5
Permintaan0.9
Theta-0.0682
Nilai Intrinsik-14.61
Volum0
Vega0.0408
Nilai Masa14.75
Buka Faedah317
Rho0.0044
Delta / Theta-1.5258
SCCO Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240517|130.00P
Delta-0.8528
Imp Vol0.5517
Bidaan13.2
Gamma0.0186
Teoretikal15.4
Permintaan17.6
Theta-0.0958
Nilai Intrinsik14.61
Volum0
Vega0.0518
Nilai Masa-14.61
Buka Faedah0
Rho-0.0299
Delta / Theta8.9056
|