0 |
0% |
32.5 |
36.4 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
SO Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSO|20240524|45.00C
Delta0.9169
Imp Vol3.6202
Bidaan32.5
Gamma0.0038
Teoretikal36.4
Permintaan36.4
Theta-0.4328
Nilai Intrinsik34.57
Volum0
Vega0.0168
Nilai Masa-34.57
Buka Faedah0
Rho0.0058
Delta / Theta-2.1185
SO Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSO|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-34.57
Volum0
Vega0
Nilai Masa34.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.7 |
31.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SO Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSO|20240524|50.00C
Delta0.9955
Imp Vol1.3133
Bidaan27.7
Gamma0.0008
Teoretikal29.55
Permintaan31.4
Theta-0.0126
Nilai Intrinsik29.57
Volum0
Vega0.0013
Nilai Masa-29.57
Buka Faedah0
Rho0.006
Delta / Theta-78.8918
SO Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSO|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-29.57
Volum0
Vega0
Nilai Masa29.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.4 |
30.4 |
0 |
51.00 |
0 |
0% |
0 |
1.35 |
0 |
SO Beli 51.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSO|20240524|51.00C
Delta0.8997
Imp Vol2.9853
Bidaan26.4
Gamma0.0053
Teoretikal30.4
Permintaan30.4
Theta-0.4112
Nilai Intrinsik28.57
Volum0
Vega0.0193
Nilai Masa-28.57
Buka Faedah0
Rho0.0067
Delta / Theta-2.1881
SO Jual 51.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSO|20240524|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-28.57
Volum0
Vega0
Nilai Masa28.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.57 |
Harga @ Mei 17, 2024 20:01 GMT |
0.45 |
45.16% |
0.3 |
0.4 |
272 |
80.00 |
0.75 |
-38.02% |
0.7 |
0.8 |
6 |
SO Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0.45
Prbhn.: 45.16%
SimbolSO|20240524|80.00C
Delta0.3776
Imp Vol0.1222
Bidaan0.3
Gamma0.2821
Teoretikal0.35
Permintaan0.4
Theta-0.038
Nilai Intrinsik-0.43
Volum272
Vega0.0418
Nilai Masa0.88
Buka Faedah306
Rho0.0057
Delta / Theta-9.9319
SO Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0.75
Prbhn.: -38.02%
SimbolSO|20240524|80.00P
Delta-0.6339
Imp Vol0.1141
Bidaan0.7
Gamma0.3015
Teoretikal0.75
Permintaan0.8
Theta-0.0315
Nilai Intrinsik0.43
Volum6
Vega0.0414
Nilai Masa0.32
Buka Faedah11
Rho-0.0079
Delta / Theta20.1034
|
0.1 |
0% |
0.05 |
0.15 |
20 |
81.00 |
1.41 |
0% |
1.2 |
1.6 |
1 |
SO Beli 81.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSO|20240524|81.00C
Delta0.1463
Imp Vol0.1214
Bidaan0.05
Gamma0.1714
Teoretikal0.1
Permintaan0.15
Theta-0.0225
Nilai Intrinsik-1.43
Volum20
Vega0.0252
Nilai Masa1.53
Buka Faedah305
Rho0.0022
Delta / Theta-6.5074
SO Jual 81.00
Tamat: Mei 24, 2024
Akhir: 1.41
Prbhn.: 0%
SimbolSO|20240524|81.00P
Delta-0.8149
Imp Vol0.1445
Bidaan1.2
Gamma0.1915
Teoretikal1.6
Permintaan1.6
Theta-0.0277
Nilai Intrinsik1.43
Volum1
Vega0.0293
Nilai Masa-0.02
Buka Faedah0
Rho-0.0089
Delta / Theta29.3796
|
0.9 |
0% |
0 |
0.9 |
0 |
82.00 |
0 |
0% |
2.45 |
2.85 |
0 |
SO Beli 82.00
Tamat: Mei 24, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSO|20240524|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa3.33
Buka Faedah1
Rho0
Delta / Theta0
SO Jual 82.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSO|20240524|82.00P
Delta-0.8396
Imp Vol0.2187
Bidaan2.45
Gamma0.1095
Teoretikal2.65
Permintaan2.85
Theta-0.0391
Nilai Intrinsik2.43
Volum0
Vega0.0267
Nilai Masa-2.43
Buka Faedah0
Rho-0.0095
Delta / Theta21.4825
|