0 |
0% |
30.7 |
34.7 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
SONY Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240503|50.00C
Delta0.9851
Imp Vol2.6956
Bidaan30.7
Gamma0.0019
Teoretikal32.7
Permintaan34.7
Theta-0.1307
Nilai Intrinsik32.6
Volum0
Vega0.0028
Nilai Masa-32.6
Buka Faedah0
Rho0.004
Delta / Theta-7.539
SONY Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.6
Volum0
Vega0
Nilai Masa32.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.7 |
29.7 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
SONY Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240503|55.00C
Delta0.9825
Imp Vol2.232
Bidaan25.7
Gamma0.0026
Teoretikal27.7
Permintaan29.7
Theta-0.1254
Nilai Intrinsik27.6
Volum0
Vega0.0032
Nilai Masa-27.6
Buka Faedah0
Rho0.0044
Delta / Theta-7.8348
SONY Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-27.6
Volum0
Vega0
Nilai Masa27.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
25 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
SONY Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240503|60.00C
Delta0.9726
Imp Vol1.9224
Bidaan20.5
Gamma0.0044
Teoretikal22.75
Permintaan25
Theta-0.1574
Nilai Intrinsik22.6
Volum0
Vega0.0047
Nilai Masa-22.6
Buka Faedah0
Rho0.0047
Delta / Theta-6.1782
SONY Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.6
Volum0
Vega0
Nilai Masa22.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.6 |
Harga @ Apr. 30, 2024 20:51 GMT |
0.65 |
-27.78% |
0.6 |
0.7 |
4 |
83.00 |
0.9 |
0% |
0.95 |
1.1 |
0 |
SONY Beli 83.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: -27.78%
SimbolSONY|20240503|83.00C
Delta0.4291
Imp Vol0.2789
Bidaan0.6
Gamma0.1881
Teoretikal0.65
Permintaan0.7
Theta-0.1408
Nilai Intrinsik-0.4
Volum4
Vega0.0294
Nilai Masa1.05
Buka Faedah21
Rho0.0029
Delta / Theta-3.0484
SONY Jual 83.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSONY|20240503|83.00P
Delta-0.5752
Imp Vol0.2695
Bidaan0.95
Gamma0.1949
Teoretikal1.03
Permintaan1.1
Theta-0.1268
Nilai Intrinsik0.4
Volum0
Vega0.0293
Nilai Masa0.5
Buka Faedah62
Rho-0.0034
Delta / Theta4.537
|
0.35 |
-12.5% |
0.25 |
0.4 |
4 |
84.00 |
2.6 |
0% |
0.65 |
1.75 |
0 |
SONY Beli 84.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: -12.5%
SimbolSONY|20240503|84.00C
Delta0.2667
Imp Vol0.2916
Bidaan0.25
Gamma0.1505
Teoretikal0.35
Permintaan0.4
Theta-0.1221
Nilai Intrinsik-1.4
Volum4
Vega0.0246
Nilai Masa1.75
Buka Faedah89
Rho0.0018
Delta / Theta-2.1838
SONY Jual 84.00
Tamat: Mei 03, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolSONY|20240503|84.00P
Delta-0.7367
Imp Vol0.29
Bidaan0.65
Gamma0.1514
Teoretikal1.75
Permintaan1.75
Theta-0.1121
Nilai Intrinsik1.4
Volum0
Vega0.0244
Nilai Masa1.2
Buka Faedah7
Rho-0.004
Delta / Theta6.5723
|
0.24 |
-4% |
0.1 |
0.2 |
1 |
85.00 |
1.75 |
0% |
2.45 |
2.6 |
0 |
SONY Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0.24
Prbhn.: -4%
SimbolSONY|20240503|85.00C
Delta0.1387
Imp Vol0.2874
Bidaan0.1
Gamma0.1028
Teoretikal0.15
Permintaan0.2
Theta-0.0806
Nilai Intrinsik-2.4
Volum1
Vega0.0166
Nilai Masa2.64
Buka Faedah44
Rho0.0009
Delta / Theta-1.7193
SONY Jual 85.00
Tamat: Mei 03, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolSONY|20240503|85.00P
Delta-0.8831
Imp Vol0.267
Bidaan2.45
Gamma0.0999
Teoretikal2.53
Permintaan2.6
Theta-0.0592
Nilai Intrinsik2.4
Volum0
Vega0.0146
Nilai Masa-0.65
Buka Faedah121
Rho-0.0041
Delta / Theta14.909
|