22.35 |
0% |
21.75 |
22.45 |
0 |
36.00 |
0 |
0% |
0 |
2.52 |
0 |
SEDG Beli 36.00
Tamat: Mei 03, 2024
Akhir: 22.35
Prbhn.: 0%
SimbolSEDG|20240503|36.00C
Delta0.958
Imp Vol4.1067
Bidaan21.75
Gamma0.0051
Teoretikal22.45
Permintaan22.45
Theta-0.401
Nilai Intrinsik22.1
Volum0
Vega0.0039
Nilai Masa0.25
Buka Faedah4
Rho0.0018
Delta / Theta-2.3888
SEDG Jual 36.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20240503|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.52
Theta0
Nilai Intrinsik-22.1
Volum0
Vega0
Nilai Masa22.1
Buka Faedah0
Rho0
Delta / Theta0
|
22.3 |
0% |
21.35 |
21.9 |
0 |
36.50 |
0 |
0% |
0 |
2.52 |
0 |
SEDG Beli 36.50
Tamat: Mei 03, 2024
Akhir: 22.3
Prbhn.: 0%
SimbolSEDG|20240503|36.50C
Delta0.9959
Imp Vol2.4632
Bidaan21.35
Gamma0.0011
Teoretikal21.63
Permintaan21.9
Theta-0.0376
Nilai Intrinsik21.6
Volum0
Vega0.0005
Nilai Masa0.7
Buka Faedah18
Rho0.002
Delta / Theta-26.5206
SEDG Jual 36.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20240503|36.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.52
Theta0
Nilai Intrinsik-21.6
Volum0
Vega0
Nilai Masa21.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.8 |
21.4 |
0 |
37.00 |
0 |
0% |
0 |
2.52 |
0 |
SEDG Beli 37.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20240503|37.00C
Delta0.9603
Imp Vol3.7781
Bidaan20.8
Gamma0.0053
Teoretikal21.4
Permintaan21.4
Theta-0.3528
Nilai Intrinsik21.1
Volum0
Vega0.0037
Nilai Masa-21.1
Buka Faedah0
Rho0.0019
Delta / Theta-2.7217
SEDG Jual 37.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEDG|20240503|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.52
Theta0
Nilai Intrinsik-21.1
Volum0
Vega0
Nilai Masa21.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.1 |
Harga @ Mei 01, 2024 21:21 GMT |
1.18 |
-33.71% |
1.15 |
1.29 |
74 |
59.00 |
2.16 |
9.09% |
2.02 |
2.15 |
272 |
SEDG Beli 59.00
Tamat: Mei 03, 2024
Akhir: 1.18
Prbhn.: -33.71%
SimbolSEDG|20240503|59.00C
Delta0.4252
Imp Vol0.9155
Bidaan1.15
Gamma0.0995
Teoretikal1.18
Permintaan1.29
Theta-0.3892
Nilai Intrinsik-0.9
Volum74
Vega0.0169
Nilai Masa2.08
Buka Faedah217
Rho0.0013
Delta / Theta-1.0924
SEDG Jual 59.00
Tamat: Mei 03, 2024
Akhir: 2.16
Prbhn.: 9.09%
SimbolSEDG|20240503|59.00P
Delta-0.5739
Imp Vol0.9279
Bidaan2.02
Gamma0.0983
Teoretikal2.08
Permintaan2.15
Theta-0.3867
Nilai Intrinsik0.9
Volum272
Vega0.0169
Nilai Masa1.26
Buka Faedah164
Rho-0.0017
Delta / Theta1.4841
|
0.86 |
-36.76% |
0.79 |
0.92 |
136 |
60.00 |
2.73 |
4.2% |
2.67 |
2.75 |
120 |
SEDG Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0.86
Prbhn.: -36.76%
SimbolSEDG|20240503|60.00C
Delta0.3352
Imp Vol0.936
Bidaan0.79
Gamma0.0905
Teoretikal0.86
Permintaan0.92
Theta-0.3694
Nilai Intrinsik-1.9
Volum136
Vega0.0157
Nilai Masa2.76
Buka Faedah267
Rho0.001
Delta / Theta-0.9073
SEDG Jual 60.00
Tamat: Mei 03, 2024
Akhir: 2.73
Prbhn.: 4.2%
SimbolSEDG|20240503|60.00P
Delta-0.6671
Imp Vol0.9268
Bidaan2.67
Gamma0.0926
Teoretikal2.73
Permintaan2.75
Theta-0.357
Nilai Intrinsik1.9
Volum120
Vega0.0156
Nilai Masa0.83
Buka Faedah151
Rho-0.0019
Delta / Theta1.8685
|
0.58 |
-42% |
0.51 |
0.58 |
109 |
61.00 |
3.45 |
2.99% |
3.4 |
3.5 |
42 |
SEDG Beli 61.00
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: -42%
SimbolSEDG|20240503|61.00C
Delta0.2514
Imp Vol0.9285
Bidaan0.51
Gamma0.0798
Teoretikal0.58
Permintaan0.58
Theta-0.3202
Nilai Intrinsik-2.9
Volum109
Vega0.0137
Nilai Masa3.48
Buka Faedah1,183
Rho0.0008
Delta / Theta-0.785
SEDG Jual 61.00
Tamat: Mei 03, 2024
Akhir: 3.45
Prbhn.: 2.99%
SimbolSEDG|20240503|61.00P
Delta-0.752
Imp Vol0.9179
Bidaan3.4
Gamma0.0803
Teoretikal3.45
Permintaan3.5
Theta-0.3067
Nilai Intrinsik2.9
Volum42
Vega0.0136
Nilai Masa0.55
Buka Faedah173
Rho-0.0021
Delta / Theta2.4521
|