0 |
0% |
12.5 |
15.8 |
0 |
2.50 |
0 |
0% |
0 |
1.9 |
0 |
SLRC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240621|2.50C
Delta0.9796
Imp Vol5.5306
Bidaan12.5
Gamma0.0021
Teoretikal14.15
Permintaan15.8
Theta-0.0211
Nilai Intrinsik13.94
Volum0
Vega0.0017
Nilai Masa-13.94
Buka Faedah0
Rho0.0007
Delta / Theta-46.4657
SLRC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-13.94
Volum0
Vega0
Nilai Masa13.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
1.9 |
0 |
SLRC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240621|5.00C
Delta0.9694
Imp Vol3.3189
Bidaan10.5
Gamma0.005
Teoretikal11.6
Permintaan12.7
Theta-0.0182
Nilai Intrinsik11.44
Volum0
Vega0.0025
Nilai Masa-11.44
Buka Faedah0
Rho0.0016
Delta / Theta-53.1583
SLRC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10.8 |
0 |
7.50 |
0 |
0% |
0 |
1.9 |
0 |
SLRC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240621|7.50C
Delta0.9336
Imp Vol2.7475
Bidaan7.8
Gamma0.0116
Teoretikal9.3
Permintaan10.8
Theta-0.0301
Nilai Intrinsik8.94
Volum0
Vega0.0049
Nilai Masa-8.94
Buka Faedah0
Rho0.0025
Delta / Theta-31.0313
SLRC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-8.94
Volum0
Vega0
Nilai Masa8.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.44 |
Harga @ Mei 31, 2024 21:09 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
2.7 |
0% |
0 |
2.85 |
0 |
SLRC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLRC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.11
Buka Faedah134
Rho0
Delta / Theta0
SLRC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolSLRC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa1.64
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
2.3 |
5.9 |
0 |
SLRC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa3.56
Buka Faedah0
Rho0
Delta / Theta0
SLRC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240621|20.00P
Delta-0.7521
Imp Vol1.0143
Bidaan2.3
Gamma0.078
Teoretikal4.1
Permintaan5.9
Theta-0.0305
Nilai Intrinsik3.56
Volum0
Vega0.0123
Nilai Masa-3.56
Buka Faedah0
Rho-0.0093
Delta / Theta24.6367
|
0 |
0% |
0 |
1.9 |
0 |
22.50 |
0 |
0% |
4.8 |
8.4 |
0 |
SLRC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
SLRC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLRC|20240621|22.50P
Delta-0.7921
Imp Vol1.3345
Bidaan4.8
Gamma0.0536
Teoretikal6.6
Permintaan8.4
Theta-0.0359
Nilai Intrinsik6.06
Volum0
Vega0.0111
Nilai Masa-6.06
Buka Faedah0
Rho-0.0101
Delta / Theta22.0616
|