0 |
0% |
8.6 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
SOHU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|2.50C
Delta0.9739
Imp Vol4.5335
Bidaan8.6
Gamma0.0049
Teoretikal9.1
Permintaan9.1
Theta-0.0182
Nilai Intrinsik8.93
Volum0
Vega0.0017
Nilai Masa-8.93
Buka Faedah0
Rho0.0012
Delta / Theta-53.6247
SOHU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.93
Volum0
Vega0
Nilai Masa8.93
Buka Faedah0
Rho0
Delta / Theta0
|
5.9 |
0% |
6.2 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SOHU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolSOHU|20240517|5.00C
Delta0.9509
Imp Vol2.5613
Bidaan6.2
Gamma0.0145
Teoretikal6.6
Permintaan6.6
Theta-0.0176
Nilai Intrinsik6.43
Volum0
Vega0.0028
Nilai Masa-0.53
Buka Faedah2
Rho0.0024
Delta / Theta-54.1309
SOHU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
3.8 |
0% |
3.7 |
4.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SOHU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolSOHU|20240517|7.50C
Delta0.9489
Imp Vol1.1774
Bidaan3.7
Gamma0.0326
Teoretikal4
Permintaan4.3
Theta-0.009
Nilai Intrinsik3.93
Volum0
Vega0.0029
Nilai Masa-0.13
Buka Faedah1
Rho0.0039
Delta / Theta-105.0301
SOHU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa3.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.43 |
Harga @ Apr. 26, 2024 19:55 GMT |
0.15 |
0% |
0.15 |
0.25 |
10 |
12.50 |
0 |
0% |
1.25 |
1.45 |
0 |
SOHU Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSOHU|20240517|12.50C
Delta0.2219
Imp Vol0.4527
Bidaan0.15
Gamma0.2404
Teoretikal0.15
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-1.07
Volum10
Vega0.0081
Nilai Masa1.22
Buka Faedah40
Rho0.0014
Delta / Theta-24.3375
SOHU Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|12.50P
Delta-0.7112
Imp Vol0.6022
Bidaan1.25
Gamma0.2098
Teoretikal1.35
Permintaan1.45
Theta-0.0123
Nilai Intrinsik1.07
Volum0
Vega0.0093
Nilai Masa-1.07
Buka Faedah0
Rho-0.0041
Delta / Theta57.6954
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
3.5 |
3.9 |
0 |
SOHU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.57
Buka Faedah0
Rho0
Delta / Theta0
SOHU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|15.00P
Delta-0.8855
Imp Vol0.8851
Bidaan3.5
Gamma0.0818
Teoretikal3.7
Permintaan3.9
Theta-0.0099
Nilai Intrinsik3.57
Volum0
Vega0.0053
Nilai Masa-3.57
Buka Faedah0
Rho-0.0046
Delta / Theta89.4499
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6 |
6.3 |
0 |
SOHU Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
SOHU Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOHU|20240517|17.50P
Delta-0.9391
Imp Vol1.0934
Bidaan6
Gamma0.0416
Teoretikal6.15
Permintaan6.3
Theta-0.0073
Nilai Intrinsik6.07
Volum0
Vega0.0032
Nilai Masa-6.07
Buka Faedah0
Rho-0.0044
Delta / Theta128.1535
|