1 |
49.25% |
0.26 |
0.65 |
5 |
0.50 |
0.01 |
0% |
0 |
0.01 |
3 |
CLOV Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 1
Prbhn.: 49.25%
SimbolCLOV|20240607|0.50C
Delta0.9246
Imp Vol8.3049
Bidaan0.26
Gamma0.1701
Teoretikal0.65
Permintaan0.65
Theta-0.0199
Nilai Intrinsik0.61
Volum5
Vega0.0001
Nilai Masa0.39
Buka Faedah310
Rho0
Delta / Theta-46.5465
CLOV Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCLOV|20240607|0.50P
Delta-0.0358
Imp Vol5.7058
Bidaan0
Gamma0.1372
Teoretikal0.01
Permintaan0.01
Theta-0.0075
Nilai Intrinsik-0.61
Volum3
Vega0.0001
Nilai Masa0.62
Buka Faedah225
Rho0
Delta / Theta4.7567
|
0.09 |
-43.75% |
0.1 |
0.13 |
571 |
1.00 |
0.01 |
0% |
0 |
0.02 |
64 |
CLOV Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0.09
Prbhn.: -43.75%
SimbolCLOV|20240607|1.00C
Delta0.9006
Imp Vol0.9303
Bidaan0.1
Gamma1.8665
Teoretikal0.12
Permintaan0.13
Theta-0.0029
Nilai Intrinsik0.11
Volum571
Vega0.0002
Nilai Masa-0.02
Buka Faedah5,610
Rho0.0001
Delta / Theta-315.3284
CLOV Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCLOV|20240607|1.00P
Delta-0.1527
Imp Vol1.1903
Bidaan0
Gamma1.9704
Teoretikal0.01
Permintaan0.02
Theta-0.0047
Nilai Intrinsik-0.11
Volum64
Vega0.0002
Nilai Masa0.12
Buka Faedah249
Rho0
Delta / Theta32.5857
|
|
1.11 |
Harga @ Jun. 04, 2024 21:01 GMT |
0.01 |
0% |
0 |
0.01 |
22 |
1.50 |
0.55 |
0% |
0.17 |
0.8 |
0 |
CLOV Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCLOV|20240607|1.50C
Delta0.0973
Imp Vol2.3619
Bidaan0
Gamma0.7235
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-0.39
Volum22
Vega0.0002
Nilai Masa0.4
Buka Faedah6,217
Rho0
Delta / Theta-14.2472
CLOV Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCLOV|20240607|1.50P
Delta-0.6554
Imp Vol5.2163
Bidaan0.17
Gamma0.702
Teoretikal0.48
Permintaan0.8
Theta-0.0321
Nilai Intrinsik0.39
Volum0
Vega0.0004
Nilai Masa0.16
Buka Faedah2
Rho-0.0001
Delta / Theta20.4333
|
0.01 |
0% |
0 |
0.01 |
0 |
2.00 |
0 |
0% |
0.75 |
1.3 |
0 |
CLOV Beli 2.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCLOV|20240607|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.9
Buka Faedah709
Rho0
Delta / Theta0
CLOV Jual 2.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLOV|20240607|2.00P
Delta-0.6545
Imp Vol8.3611
Bidaan0.75
Gamma0.4383
Teoretikal1.03
Permintaan1.3
Theta-0.0515
Nilai Intrinsik0.89
Volum0
Vega0.0004
Nilai Masa-0.89
Buka Faedah0
Rho-0.0001
Delta / Theta12.7136
|