0 |
0% |
19.6 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SQM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240517|25.00C
Delta0.9361
Imp Vol2.2385
Bidaan19.6
Gamma0.0058
Teoretikal21.55
Permintaan23.5
Theta-0.0831
Nilai Intrinsik20.83
Volum0
Vega0.0119
Nilai Masa-20.83
Buka Faedah0
Rho0.0079
Delta / Theta-11.2644
SQM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.83
Volum0
Vega0
Nilai Masa20.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
21 |
0 |
27.50 |
0 |
0% |
0 |
4.8 |
0 |
SQM Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240517|27.50C
Delta0.9299
Imp Vol1.9066
Bidaan17
Gamma0.0073
Teoretikal19
Permintaan21
Theta-0.0764
Nilai Intrinsik18.33
Volum0
Vega0.0128
Nilai Masa-18.33
Buka Faedah0
Rho0.009
Delta / Theta-12.1745
SQM Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.33
Volum0
Vega0
Nilai Masa18.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
18.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SQM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240517|30.00C
Delta0.9101
Imp Vol1.742
Bidaan14.8
Gamma0.0096
Teoretikal16.65
Permintaan18.5
Theta-0.0846
Nilai Intrinsik15.83
Volum0
Vega0.0154
Nilai Masa-15.83
Buka Faedah0
Rho0.01
Delta / Theta-10.7571
SQM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.83
Volum0
Vega0
Nilai Masa15.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.83 |
Harga @ Mei 01, 2024 21:12 GMT |
0.95 |
-24% |
0.65 |
1.85 |
7 |
47.50 |
3 |
0% |
0.45 |
3.9 |
0 |
SQM Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -24%
SimbolSQM|20240517|47.50C
Delta0.3624
Imp Vol0.4196
Bidaan0.65
Gamma0.0931
Teoretikal0.95
Permintaan1.85
Theta-0.0482
Nilai Intrinsik-1.67
Volum7
Vega0.036
Nilai Masa2.62
Buka Faedah247
Rho0.0069
Delta / Theta-7.5248
SQM Jual 47.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolSQM|20240517|47.50P
Delta-0.6973
Imp Vol0.3058
Bidaan0.45
Gamma0.1198
Teoretikal2.17
Permintaan3.9
Theta-0.0299
Nilai Intrinsik1.67
Volum0
Vega0.0334
Nilai Masa1.33
Buka Faedah158
Rho-0.0117
Delta / Theta23.2961
|
0.52 |
30% |
0.1 |
0.75 |
27 |
50.00 |
4.08 |
0% |
2 |
6.8 |
1 |
SQM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 30%
SimbolSQM|20240517|50.00C
Delta0.2096
Imp Vol0.4791
Bidaan0.1
Gamma0.0626
Teoretikal0.52
Permintaan0.75
Theta-0.0419
Nilai Intrinsik-4.17
Volum27
Vega0.0276
Nilai Masa4.69
Buka Faedah350
Rho0.004
Delta / Theta-4.9987
SQM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.08
Prbhn.: 0%
SimbolSQM|20240517|50.00P
Delta-0.5996
Imp Vol1.1143
Bidaan2
Gamma0.0362
Teoretikal6.8
Permintaan6.8
Theta-0.1265
Nilai Intrinsik4.17
Volum1
Vega0.037
Nilai Masa-0.09
Buka Faedah33
Rho-0.0125
Delta / Theta4.7385
|
0.22 |
0% |
0 |
0.45 |
0 |
52.50 |
8.23 |
0% |
4.5 |
9 |
0 |
SQM Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolSQM|20240517|52.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.89
Buka Faedah172
Rho0
Delta / Theta0
SQM Jual 52.50
Tamat: Mei 17, 2024
Akhir: 8.23
Prbhn.: 0%
SimbolSQM|20240517|52.50P
Delta-0.9357
Imp Vol0.423
Bidaan4.5
Gamma0.0317
Teoretikal6.75
Permintaan9
Theta-0.0137
Nilai Intrinsik6.67
Volum0
Vega0.0119
Nilai Masa1.56
Buka Faedah29
Rho-0.0111
Delta / Theta68.3671
|