0 |
0% |
81.55 |
85.3 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
SNOW Beli 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20240510|80.00C
Delta0.9589
Imp Vol4.5653
Bidaan81.55
Gamma0.0011
Teoretikal85.3
Permintaan85.3
Theta-0.8718
Nilai Intrinsik83.7
Volum0
Vega0.0151
Nilai Masa-83.7
Buka Faedah0
Rho0.0079
Delta / Theta-1.0999
SNOW Jual 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20240510|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-83.7
Volum0
Vega0
Nilai Masa83.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76.7 |
80.2 |
0 |
85.00 |
0 |
0% |
0 |
1.5 |
0 |
SNOW Beli 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20240510|85.00C
Delta0.9574
Imp Vol4.1668
Bidaan76.7
Gamma0.0013
Teoretikal80.2
Permintaan80.2
Theta-0.82
Nilai Intrinsik78.7
Volum0
Vega0.0155
Nilai Masa-78.7
Buka Faedah0
Rho0.0084
Delta / Theta-1.1676
SNOW Jual 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20240510|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-78.7
Volum0
Vega0
Nilai Masa78.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.7 |
74.8 |
0 |
90.00 |
0.77 |
0% |
0 |
1.5 |
0 |
SNOW Beli 90.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOW|20240510|90.00C
Delta0.9625
Imp Vol3.5924
Bidaan71.7
Gamma0.0013
Teoretikal74.8
Permintaan74.8
Theta-0.6418
Nilai Intrinsik73.7
Volum0
Vega0.014
Nilai Masa-73.7
Buka Faedah0
Rho0.0091
Delta / Theta-1.4997
SNOW Jual 90.00
Tamat: Mei 10, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolSNOW|20240510|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-73.7
Volum0
Vega0
Nilai Masa74.47
Buka Faedah1
Rho0
Delta / Theta0
|
|
163.7 |
Harga @ Mei 06, 2024 21:13 GMT |
3.1 |
72.22% |
3 |
3.2 |
5,864 |
165.00 |
4.7 |
-36.4% |
4.15 |
4.4 |
88 |
SNOW Beli 165.00
Tamat: Mei 10, 2024
Akhir: 3.1
Prbhn.: 72.22%
SimbolSNOW|20240510|165.00C
Delta0.4583
Imp Vol0.5364
Bidaan3
Gamma0.0432
Teoretikal3.1
Permintaan3.2
Theta-0.4663
Nilai Intrinsik-1.3
Volum5,864
Vega0.068
Nilai Masa4.4
Buka Faedah1,583
Rho0.0079
Delta / Theta-0.983
SNOW Jual 165.00
Tamat: Mei 10, 2024
Akhir: 4.7
Prbhn.: -36.4%
SimbolSNOW|20240510|165.00P
Delta-0.5437
Imp Vol0.5281
Bidaan4.15
Gamma0.0439
Teoretikal4.28
Permintaan4.4
Theta-0.4368
Nilai Intrinsik1.3
Volum88
Vega0.0679
Nilai Masa3.4
Buka Faedah98
Rho-0.0087
Delta / Theta1.2446
|
2.14 |
76.86% |
2.09 |
2.2 |
2,559 |
167.50 |
5.75 |
-38.57% |
5.75 |
5.9 |
38 |
SNOW Beli 167.50
Tamat: Mei 10, 2024
Akhir: 2.14
Prbhn.: 76.86%
SimbolSNOW|20240510|167.50C
Delta0.3548
Imp Vol0.5364
Bidaan2.09
Gamma0.0405
Teoretikal2.14
Permintaan2.2
Theta-0.4358
Nilai Intrinsik-3.8
Volum2,559
Vega0.0638
Nilai Masa5.94
Buka Faedah949
Rho0.0061
Delta / Theta-0.8141
SNOW Jual 167.50
Tamat: Mei 10, 2024
Akhir: 5.75
Prbhn.: -38.57%
SimbolSNOW|20240510|167.50P
Delta-0.6524
Imp Vol0.5171
Bidaan5.75
Gamma0.0418
Teoretikal5.75
Permintaan5.9
Theta-0.3955
Nilai Intrinsik3.8
Volum38
Vega0.0633
Nilai Masa1.95
Buka Faedah17
Rho-0.0102
Delta / Theta1.6499
|
1.5 |
105.48% |
1.3 |
1.5 |
3,550 |
170.00 |
7.85 |
-25.45% |
6.95 |
8.75 |
12 |
SNOW Beli 170.00
Tamat: Mei 10, 2024
Akhir: 1.5
Prbhn.: 105.48%
SimbolSNOW|20240510|170.00C
Delta0.2681
Imp Vol0.5506
Bidaan1.3
Gamma0.0349
Teoretikal1.5
Permintaan1.5
Theta-0.3947
Nilai Intrinsik-6.3
Volum3,550
Vega0.0565
Nilai Masa7.8
Buka Faedah2,443
Rho0.0046
Delta / Theta-0.6793
SNOW Jual 170.00
Tamat: Mei 10, 2024
Akhir: 7.85
Prbhn.: -25.45%
SimbolSNOW|20240510|170.00P
Delta-0.7254
Imp Vol0.571
Bidaan6.95
Gamma0.0342
Teoretikal7.85
Permintaan8.75
Theta-0.3929
Nilai Intrinsik6.3
Volum12
Vega0.0571
Nilai Masa1.55
Buka Faedah26
Rho-0.011
Delta / Theta1.8464
|