0 |
0% |
144.5 |
148.6 |
0 |
130.00 |
0 |
0% |
0 |
1.25 |
0 |
SNA Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNA|20240621|130.00C
Delta0.9876
Imp Vol1.2296
Bidaan144.5
Gamma0.0003
Teoretikal146.55
Permintaan148.6
Theta-0.0474
Nilai Intrinsik146.1
Volum0
Vega0.0236
Nilai Masa-146.1
Buka Faedah0
Rho0.0749
Delta / Theta-20.8336
SNA Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNA|20240621|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-146.1
Volum0
Vega0
Nilai Masa146.1
Buka Faedah0
Rho0
Delta / Theta0
|
142.8 |
0% |
139.5 |
143.5 |
0 |
135.00 |
0 |
0% |
0 |
0.35 |
0 |
SNA Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 142.8
Prbhn.: 0%
SimbolSNA|20240621|135.00C
Delta0.9883
Imp Vol1.1459
Bidaan139.5
Gamma0.0003
Teoretikal141.5
Permintaan143.5
Theta-0.042
Nilai Intrinsik141.1
Volum0
Vega0.0221
Nilai Masa1.7
Buka Faedah0
Rho0.0795
Delta / Theta-23.5287
SNA Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNA|20240621|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-141.1
Volum0
Vega0
Nilai Masa141.1
Buka Faedah0
Rho0
Delta / Theta0
|
127.3 |
0% |
134.5 |
138.8 |
0 |
140.00 |
0 |
0% |
0 |
1.35 |
0 |
SNA Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 127.3
Prbhn.: 0%
SimbolSNA|20240621|140.00C
Delta0.9848
Imp Vol1.1454
Bidaan134.5
Gamma0.0004
Teoretikal136.65
Permintaan138.8
Theta-0.0537
Nilai Intrinsik136.1
Volum0
Vega0.0282
Nilai Masa-8.8
Buka Faedah0
Rho0.0876
Delta / Theta-18.3429
SNA Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNA|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-136.1
Volum0
Vega0
Nilai Masa136.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
276.1 |
Harga @ Mei 21, 2024 20:30 GMT |
3.6 |
-35.71% |
3.2 |
3.7 |
25 |
280.00 |
5.05 |
6.32% |
6 |
6.7 |
3 |
SNA Beli 280.00
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: -35.71%
SimbolSNA|20240621|280.00C
Delta0.4075
Imp Vol0.1567
Bidaan3.2
Gamma0.0307
Teoretikal3.6
Permintaan3.7
Theta-0.087
Nilai Intrinsik-3.9
Volum25
Vega0.3118
Nilai Masa7.5
Buka Faedah221
Rho0.0925
Delta / Theta-4.6838
SNA Jual 280.00
Tamat: Jun. 21, 2024
Akhir: 5.05
Prbhn.: 6.32%
SimbolSNA|20240621|280.00P
Delta-0.6154
Imp Vol0.1388
Bidaan6
Gamma0.0349
Teoretikal6.35
Permintaan6.7
Theta-0.0578
Nilai Intrinsik3.9
Volum3
Vega0.305
Nilai Masa1.15
Buka Faedah110
Rho-0.1113
Delta / Theta10.6523
|
0.8 |
-50.62% |
0.65 |
1 |
3 |
290.00 |
13.9 |
0% |
12.4 |
15.4 |
0 |
SNA Beli 290.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: -50.62%
SimbolSNA|20240621|290.00C
Delta0.1379
Imp Vol0.1445
Bidaan0.65
Gamma0.0189
Teoretikal0.8
Permintaan1
Theta-0.0441
Nilai Intrinsik-13.9
Volum3
Vega0.1772
Nilai Masa14.7
Buka Faedah156
Rho0.0317
Delta / Theta-3.1256
SNA Jual 290.00
Tamat: Jun. 21, 2024
Akhir: 13.9
Prbhn.: 0%
SimbolSNA|20240621|290.00P
Delta-0.9893
Imp Vol0.1081
Bidaan12.4
Gamma0.7687
Teoretikal13.9
Permintaan15.4
Theta-0.0021
Nilai Intrinsik13.9
Volum0
Vega0.0184
Nilai Masa0
Buka Faedah41
Rho-0.0003
Delta / Theta472.6608
|
0.15 |
0% |
0 |
0.7 |
10 |
300.00 |
17.1 |
0% |
22.4 |
25.5 |
0 |
SNA Beli 300.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSNA|20240621|300.00C
Delta0.0326
Imp Vol0.1483
Bidaan0
Gamma0.0061
Teoretikal0.15
Permintaan0.7
Theta-0.0147
Nilai Intrinsik-23.9
Volum10
Vega0.0586
Nilai Masa24.05
Buka Faedah55
Rho0.0075
Delta / Theta-2.2171
SNA Jual 300.00
Tamat: Jun. 21, 2024
Akhir: 17.1
Prbhn.: 0%
SimbolSNA|20240621|300.00P
Delta-0.9651
Imp Vol0.1785
Bidaan22.4
Gamma0.0056
Teoretikal23.95
Permintaan25.5
Theta-0.0107
Nilai Intrinsik23.9
Volum0
Vega0.0562
Nilai Masa-6.8
Buka Faedah0
Rho-0.0564
Delta / Theta90.2786
|