12.95 |
-1.15% |
12.95 |
13.1 |
180 |
3.00 |
0.02 |
0% |
0 |
0.01 |
0 |
SNAP Beli 3.00
Tamat: Mei 17, 2024
Akhir: 12.95
Prbhn.: -1.15%
SimbolSNAP|20240517|3.00C
Delta0
Imp Vol0
Bidaan12.95
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik13.03
Volum180
Vega0
Nilai Masa-0.08
Buka Faedah2,902
Rho0
Delta / Theta0
SNAP Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSNAP|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.03
Volum0
Vega0
Nilai Masa13.05
Buka Faedah2
Rho0
Delta / Theta0
|
12.04 |
-0.91% |
11.6 |
13.45 |
240 |
4.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 4.00
Tamat: Mei 17, 2024
Akhir: 12.04
Prbhn.: -0.91%
SimbolSNAP|20240517|4.00C
Delta0.9949
Imp Vol11.7241
Bidaan11.6
Gamma0.0015
Teoretikal12.04
Permintaan13.45
Theta-0.0731
Nilai Intrinsik12.03
Volum240
Vega0.0001
Nilai Masa0.01
Buka Faedah159
Rho0.0001
Delta / Theta-13.603
SNAP Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.03
Volum0
Vega0
Nilai Masa12.04
Buka Faedah1
Rho0
Delta / Theta0
|
11.04 |
-0.09% |
9.65 |
11.1 |
186 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SNAP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 11.04
Prbhn.: -0.09%
SimbolSNAP|20240517|5.00C
Delta0.9939
Imp Vol9.8982
Bidaan9.65
Gamma0.0021
Teoretikal11.04
Permintaan11.1
Theta-0.0723
Nilai Intrinsik11.03
Volum186
Vega0.0001
Nilai Masa0.01
Buka Faedah78
Rho0.0001
Delta / Theta-13.7475
SNAP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSNAP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.03
Volum0
Vega0
Nilai Masa11.04
Buka Faedah1,751
Rho0
Delta / Theta0
|
|
16.03 |
Harga @ Mei 16, 2024 20:49 GMT |
0.05 |
-66.67% |
0.04 |
0.05 |
1,857 |
16.50 |
0.43 |
2.38% |
0.5 |
0.54 |
53 |
SNAP Beli 16.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolSNAP|20240517|16.50C
Delta0.1825
Imp Vol0.6089
Bidaan0.04
Gamma0.5184
Teoretikal0.05
Permintaan0.05
Theta-0.068
Nilai Intrinsik-0.47
Volum1,857
Vega0.0022
Nilai Masa0.52
Buka Faedah6,290
Rho0.0001
Delta / Theta-2.6842
SNAP Jual 16.50
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 2.38%
SimbolSNAP|20240517|16.50P
Delta-0.834
Imp Vol0.5718
Bidaan0.5
Gamma0.5216
Teoretikal0.52
Permintaan0.54
Theta-0.0582
Nilai Intrinsik0.47
Volum53
Vega0.0021
Nilai Masa-0.04
Buka Faedah1,778
Rho-0.0003
Delta / Theta14.3367
|
0.03 |
-50% |
0.02 |
0.03 |
2,701 |
17.00 |
0.92 |
-2.13% |
0.89 |
1.13 |
28 |
SNAP Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -50%
SimbolSNAP|20240517|17.00C
Delta0.0928
Imp Vol0.841
Bidaan0.02
Gamma0.2356
Teoretikal0.03
Permintaan0.03
Theta-0.0588
Nilai Intrinsik-0.97
Volum2,701
Vega0.0014
Nilai Masa1
Buka Faedah7,950
Rho0
Delta / Theta-1.5786
SNAP Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.92
Prbhn.: -2.13%
SimbolSNAP|20240517|17.00P
Delta-0.7738
Imp Vol1.4358
Bidaan0.89
Gamma0.2501
Teoretikal1.13
Permintaan1.13
Theta-0.1794
Nilai Intrinsik0.97
Volum28
Vega0.0025
Nilai Masa-0.05
Buka Faedah2,102
Rho-0.0003
Delta / Theta4.3126
|
0.01 |
-66.67% |
0.01 |
0.02 |
177 |
17.50 |
1.46 |
9.77% |
1.43 |
1.67 |
7 |
SNAP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolSNAP|20240517|17.50C
Delta0.0338
Imp Vol0.9103
Bidaan0.01
Gamma0.0983
Teoretikal0.01
Permintaan0.02
Theta-0.0287
Nilai Intrinsik-1.47
Volum177
Vega0.0006
Nilai Masa1.48
Buka Faedah4,140
Rho0
Delta / Theta-1.1762
SNAP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.46
Prbhn.: 9.77%
SimbolSNAP|20240517|17.50P
Delta-0.7871
Imp Vol1.988
Bidaan1.43
Gamma0.1744
Teoretikal1.67
Permintaan1.67
Theta-0.2404
Nilai Intrinsik1.47
Volum7
Vega0.0024
Nilai Masa-0.01
Buka Faedah274
Rho-0.0003
Delta / Theta3.2742
|