0 |
0% |
11.2 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SNN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|12.50C
Delta0.9077
Imp Vol3.421
Bidaan11.2
Gamma0.01
Teoretikal12.85
Permintaan14.5
Theta-0.0932
Nilai Intrinsik12.29
Volum0
Vega0.0078
Nilai Masa-12.29
Buka Faedah0
Rho0.0029
Delta / Theta-9.7375
SNN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.29
Volum0
Vega0
Nilai Masa12.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SNN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|15.00C
Delta0.8874
Imp Vol2.5736
Bidaan8.5
Gamma0.0154
Teoretikal10.25
Permintaan12
Theta-0.0813
Nilai Intrinsik9.79
Volum0
Vega0.009
Nilai Masa-9.79
Buka Faedah0
Rho0.0035
Delta / Theta-10.9209
SNN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa9.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SNN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|17.50C
Delta0.8475
Imp Vol2.0513
Bidaan6.2
Gamma0.0239
Teoretikal7.85
Permintaan9.5
Theta-0.0803
Nilai Intrinsik7.29
Volum0
Vega0.0112
Nilai Masa-7.29
Buka Faedah0
Rho0.004
Delta / Theta-10.5509
SNN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa7.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.79 |
Harga @ Mei 03, 2024 20:37 GMT |
0.45 |
0% |
0.05 |
0.45 |
0 |
25.00 |
0.9 |
0% |
0.55 |
1.5 |
0 |
SNN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSNN|20240517|25.00C
Delta0.3262
Imp Vol0.2511
Bidaan0.05
Gamma0.3
Teoretikal0.25
Permintaan0.45
Theta-0.0151
Nilai Intrinsik-0.21
Volum0
Vega0.0172
Nilai Masa0.66
Buka Faedah405
Rho0.0027
Delta / Theta-21.6535
SNN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSNN|20240517|25.00P
Delta-0.6134
Imp Vol0.3633
Bidaan0.55
Gamma0.2192
Teoretikal1.03
Permintaan1.5
Theta-0.0243
Nilai Intrinsik0.21
Volum0
Vega0.0182
Nilai Masa0.69
Buka Faedah503
Rho-0.0061
Delta / Theta25.2822
|
0.05 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.8 |
7.7 |
0 |
SNN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.26
Buka Faedah3
Rho0
Delta / Theta0
SNN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|30.00P
Delta-0.7706
Imp Vol1.2133
Bidaan4.8
Gamma0.0519
Teoretikal6.25
Permintaan7.7
Theta-0.0626
Nilai Intrinsik5.21
Volum0
Vega0.0144
Nilai Masa-5.21
Buka Faedah0
Rho-0.0082
Delta / Theta12.3144
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.8 |
12.7 |
0 |
SNN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.21
Volum0
Vega0
Nilai Masa10.21
Buka Faedah0
Rho0
Delta / Theta0
SNN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNN|20240517|35.00P
Delta-0.8174
Imp Vol1.7038
Bidaan9.8
Gamma0.0323
Teoretikal11.25
Permintaan12.7
Theta-0.0761
Nilai Intrinsik10.21
Volum0
Vega0.0126
Nilai Masa-10.21
Buka Faedah0
Rho-0.0093
Delta / Theta10.7349
|