15.9 |
0% |
26.5 |
28.4 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
SM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 15.9
Prbhn.: 0%
SimbolSM|20240517|20.00C
Delta0.9701
Imp Vol2.5194
Bidaan26.5
Gamma0.0027
Teoretikal27.45
Permintaan28.4
Theta-0.0527
Nilai Intrinsik27.12
Volum0
Vega0.0066
Nilai Masa-11.22
Buka Faedah0
Rho0.0074
Delta / Theta-18.403
SM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-27.12
Volum0
Vega0
Nilai Masa27.12
Buka Faedah0
Rho0
Delta / Theta0
|
12.4 |
0% |
24.2 |
26.1 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
SM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 12.4
Prbhn.: 0%
SimbolSM|20240517|22.50C
Delta0.955
Imp Vol2.4451
Bidaan24.2
Gamma0.0039
Teoretikal25.15
Permintaan26.1
Theta-0.0717
Nilai Intrinsik24.62
Volum0
Vega0.0092
Nilai Masa-12.22
Buka Faedah0
Rho0.0083
Delta / Theta-13.3248
SM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-24.62
Volum0
Vega0
Nilai Masa24.62
Buka Faedah0
Rho0
Delta / Theta0
|
11.52 |
0% |
22 |
23.3 |
0 |
25.00 |
0.06 |
0% |
0 |
1.35 |
1 |
SM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 11.52
Prbhn.: 0%
SimbolSM|20240517|25.00C
Delta0.949
Imp Vol2.1401
Bidaan22
Gamma0.0049
Teoretikal22.65
Permintaan23.3
Theta-0.0698
Nilai Intrinsik22.12
Volum0
Vega0.0102
Nilai Masa-10.6
Buka Faedah0
Rho0.0095
Delta / Theta-13.5989
SM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSM|20240517|25.00P
Delta-0.0113
Imp Vol1.4222
Bidaan0
Gamma0.0021
Teoretikal0.06
Permintaan1.35
Theta-0.0129
Nilai Intrinsik-22.12
Volum1
Vega0.0029
Nilai Masa22.18
Buka Faedah304
Rho-0.0002
Delta / Theta0.8737
|
|
47.12 |
Harga @ Mei 01, 2024 20:38 GMT |
1.85 |
-34.63% |
1.7 |
1.8 |
51 |
47.50 |
1.8 |
33.33% |
2 |
2.1 |
170 |
SM Beli 47.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: -34.63%
SimbolSM|20240517|47.50C
Delta0.4924
Imp Vol0.4846
Bidaan1.7
Gamma0.0834
Teoretikal1.75
Permintaan1.8
Theta-0.0617
Nilai Intrinsik-0.38
Volum51
Vega0.0393
Nilai Masa2.23
Buka Faedah463
Rho0.0094
Delta / Theta-7.9828
SM Jual 47.50
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 33.33%
SimbolSM|20240517|47.50P
Delta-0.5096
Imp Vol0.4753
Bidaan2
Gamma0.0854
Teoretikal2.05
Permintaan2.1
Theta-0.056
Nilai Intrinsik0.38
Volum170
Vega0.0393
Nilai Masa1.42
Buka Faedah745
Rho-0.0097
Delta / Theta9.1051
|
0.9 |
-45.45% |
0.8 |
0.9 |
16 |
50.00 |
1.4 |
0% |
3.6 |
3.8 |
0 |
SM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -45.45%
SimbolSM|20240517|50.00C
Delta0.3047
Imp Vol0.4952
Bidaan0.8
Gamma0.0717
Teoretikal0.9
Permintaan0.9
Theta-0.0548
Nilai Intrinsik-2.88
Volum16
Vega0.0345
Nilai Masa3.78
Buka Faedah1,769
Rho0.0059
Delta / Theta-5.5631
SM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSM|20240517|50.00P
Delta-0.7025
Imp Vol0.4845
Bidaan3.6
Gamma0.073
Teoretikal3.7
Permintaan3.8
Theta-0.0485
Nilai Intrinsik2.88
Volum0
Vega0.0341
Nilai Masa-1.48
Buka Faedah1,414
Rho-0.0125
Delta / Theta14.487
|
0.4 |
-55.56% |
0.3 |
0.45 |
15 |
52.50 |
5.99 |
0% |
5.6 |
5.8 |
1 |
SM Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -55.56%
SimbolSM|20240517|52.50C
Delta0.1626
Imp Vol0.4942
Bidaan0.3
Gamma0.0505
Teoretikal0.4
Permintaan0.45
Theta-0.0382
Nilai Intrinsik-5.38
Volum15
Vega0.0242
Nilai Masa5.78
Buka Faedah1,798
Rho0.0032
Delta / Theta-4.2599
SM Jual 52.50
Tamat: Mei 17, 2024
Akhir: 5.99
Prbhn.: 0%
SimbolSM|20240517|52.50P
Delta-0.8514
Imp Vol0.4766
Bidaan5.6
Gamma0.0501
Teoretikal5.7
Permintaan5.8
Theta-0.0305
Nilai Intrinsik5.38
Volum1
Vega0.0227
Nilai Masa0.61
Buka Faedah332
Rho-0.0133
Delta / Theta27.8898
|