0 |
0% |
12.3 |
14.9 |
0 |
2.50 |
0.15 |
0% |
0 |
0.5 |
0 |
SNBR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNBR|20240621|2.50C
Delta0.9791
Imp Vol4.4158
Bidaan12.3
Gamma0.0023
Teoretikal13.6
Permintaan14.9
Theta-0.0158
Nilai Intrinsik13.29
Volum0
Vega0.0025
Nilai Masa-13.29
Buka Faedah0
Rho0.0018
Delta / Theta-62.0313
SNBR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSNBR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.29
Volum0
Vega0
Nilai Masa13.44
Buka Faedah176
Rho0
Delta / Theta0
|
9 |
0% |
10.5 |
12.3 |
0 |
5.00 |
0.1 |
0% |
0 |
0.5 |
0 |
SNBR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolSNBR|20240621|5.00C
Delta0.9479
Imp Vol3.3912
Bidaan10.5
Gamma0.0064
Teoretikal11.4
Permintaan12.3
Theta-0.0258
Nilai Intrinsik10.79
Volum0
Vega0.0052
Nilai Masa-1.79
Buka Faedah8
Rho0.0034
Delta / Theta-36.7891
SNBR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSNBR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.79
Volum0
Vega0
Nilai Masa10.89
Buka Faedah175
Rho0
Delta / Theta0
|
8.3 |
0% |
8.3 |
9.8 |
2 |
7.50 |
0.18 |
0% |
0 |
0.5 |
0 |
SNBR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolSNBR|20240621|7.50C
Delta0.8924
Imp Vol3.3904
Bidaan8.3
Gamma0.0112
Teoretikal9.8
Permintaan9.8
Theta-0.0445
Nilai Intrinsik8.29
Volum2
Vega0.0091
Nilai Masa0.01
Buka Faedah23
Rho0.0041
Delta / Theta-20.0566
SNBR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolSNBR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.29
Volum0
Vega0
Nilai Masa8.47
Buka Faedah83
Rho0
Delta / Theta0
|
|
15.79 |
Harga @ Mei 17, 2024 21:21 GMT |
0.7 |
-33.33% |
0.7 |
0.8 |
16 |
17.50 |
2.4 |
0% |
2.25 |
2.5 |
0 |
SNBR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -33.33%
SimbolSNBR|20240621|17.50C
Delta0.3551
Imp Vol0.6642
Bidaan0.7
Gamma0.1147
Teoretikal0.7
Permintaan0.8
Theta-0.018
Nilai Intrinsik-1.71
Volum16
Vega0.0182
Nilai Masa2.41
Buka Faedah316
Rho0.0047
Delta / Theta-19.7145
SNBR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolSNBR|20240621|17.50P
Delta-0.642
Imp Vol0.6884
Bidaan2.25
Gamma0.1121
Teoretikal2.38
Permintaan2.5
Theta-0.0165
Nilai Intrinsik1.71
Volum0
Vega0.0182
Nilai Masa0.69
Buka Faedah92
Rho-0.0092
Delta / Theta38.9765
|
0.35 |
-16.67% |
0.3 |
0.35 |
122 |
20.00 |
5.9 |
0% |
4.3 |
4.6 |
0 |
SNBR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -16.67%
SimbolSNBR|20240621|20.00C
Delta0.1913
Imp Vol0.7539
Bidaan0.3
Gamma0.0739
Teoretikal0.35
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-4.21
Volum122
Vega0.0133
Nilai Masa4.56
Buka Faedah2,221
Rho0.0026
Delta / Theta-12.9666
SNBR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolSNBR|20240621|20.00P
Delta-0.8279
Imp Vol0.7288
Bidaan4.3
Gamma0.0734
Teoretikal4.45
Permintaan4.6
Theta-0.0113
Nilai Intrinsik4.21
Volum0
Vega0.0124
Nilai Masa1.69
Buka Faedah263
Rho-0.0103
Delta / Theta73.5423
|
0.2 |
0% |
0 |
0.2 |
0 |
22.50 |
8.3 |
0% |
6.6 |
7 |
0 |
SNBR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSNBR|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa6.91
Buka Faedah105
Rho0
Delta / Theta0
SNBR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolSNBR|20240621|22.50P
Delta-0.9149
Imp Vol0.793
Bidaan6.6
Gamma0.0418
Teoretikal6.8
Permintaan7
Theta-0.007
Nilai Intrinsik6.71
Volum0
Vega0.0075
Nilai Masa1.59
Buka Faedah0
Rho-0.0095
Delta / Theta131.2107
|