0 |
0% |
27.3 |
31.5 |
0 |
25.00 |
0.2 |
0% |
0 |
0.75 |
0 |
SLG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLG|20240621|25.00C
Delta0.9815
Imp Vol2.0176
Bidaan27.3
Gamma0.002
Teoretikal29.4
Permintaan31.5
Theta-0.0334
Nilai Intrinsik29.22
Volum0
Vega0.0048
Nilai Masa-29.22
Buka Faedah0
Rho0.009
Delta / Theta-29.406
SLG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSLG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.22
Volum0
Vega0
Nilai Masa29.42
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
24.8 |
28.8 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
SLG Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLG|20240621|27.50C
Delta0.9897
Imp Vol1.5348
Bidaan24.8
Gamma0.0015
Teoretikal26.8
Permintaan28.8
Theta-0.0157
Nilai Intrinsik26.72
Volum0
Vega0.0028
Nilai Masa-26.72
Buka Faedah0
Rho0.0108
Delta / Theta-62.993
SLG Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLG|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.72
Volum0
Vega0
Nilai Masa26.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.7 |
26 |
0 |
30.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SLG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLG|20240621|30.00C
Delta0.9464
Imp Vol2.0809
Bidaan23.7
Gamma0.0047
Teoretikal24.85
Permintaan26
Theta-0.0835
Nilai Intrinsik24.22
Volum0
Vega0.0119
Nilai Masa-24.22
Buka Faedah0
Rho0.0105
Delta / Theta-11.3295
SLG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.22
Volum0
Vega0
Nilai Masa24.27
Buka Faedah2
Rho0
Delta / Theta0
|
|
54.22 |
Harga @ Jun. 06, 2024 21:08 GMT |
1.38 |
0% |
1.3 |
1.6 |
61 |
55.00 |
2.5 |
0% |
2.05 |
2.3 |
0 |
SLG Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolSLG|20240621|55.00C
Delta0.4502
Imp Vol0.3873
Bidaan1.3
Gamma0.0929
Teoretikal1.38
Permintaan1.6
Theta-0.0583
Nilai Intrinsik-0.78
Volum61
Vega0.0435
Nilai Masa2.16
Buka Faedah981
Rho0.0095
Delta / Theta-7.726
SLG Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolSLG|20240621|55.00P
Delta-0.5471
Imp Vol0.4075
Bidaan2.05
Gamma0.0888
Teoretikal2.18
Permintaan2.3
Theta-0.0564
Nilai Intrinsik0.78
Volum0
Vega0.0435
Nilai Masa1.72
Buka Faedah4,762
Rho-0.011
Delta / Theta9.6964
|
0.55 |
-8.33% |
0.5 |
0.75 |
2 |
57.50 |
4.38 |
0% |
3.7 |
4.1 |
0 |
SLG Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: -8.33%
SimbolSLG|20240621|57.50C
Delta0.2365
Imp Vol0.3744
Bidaan0.5
Gamma0.0749
Teoretikal0.55
Permintaan0.75
Theta-0.0434
Nilai Intrinsik-3.28
Volum2
Vega0.0339
Nilai Masa3.83
Buka Faedah5,194
Rho0.005
Delta / Theta-5.4448
SLG Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 4.38
Prbhn.: 0%
SimbolSLG|20240621|57.50P
Delta-0.7418
Imp Vol0.4149
Bidaan3.7
Gamma0.0715
Teoretikal3.9
Permintaan4.1
Theta-0.0457
Nilai Intrinsik3.28
Volum0
Vega0.0354
Nilai Masa1.1
Buka Faedah31
Rho-0.0136
Delta / Theta16.2476
|
0.28 |
12% |
0.15 |
0.3 |
16 |
60.00 |
9.92 |
0% |
4.4 |
6.3 |
0 |
SLG Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 12%
SimbolSLG|20240621|60.00C
Delta0.1271
Imp Vol0.4168
Bidaan0.15
Gamma0.0454
Teoretikal0.28
Permintaan0.3
Theta-0.0324
Nilai Intrinsik-5.78
Volum16
Vega0.0229
Nilai Masa6.06
Buka Faedah1,214
Rho0.0027
Delta / Theta-3.9211
SLG Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 9.92
Prbhn.: 0%
SimbolSLG|20240621|60.00P
Delta-0.8108
Imp Vol0.5333
Bidaan4.4
Gamma0.0466
Teoretikal6.3
Permintaan6.3
Theta-0.0491
Nilai Intrinsik5.78
Volum0
Vega0.0296
Nilai Masa4.14
Buka Faedah1,557
Rho-0.0147
Delta / Theta16.5284
|