0 |
0% |
31.9 |
35.1 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
SWKS Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWKS|20240524|60.00C
Delta0.9188
Imp Vol2.6429
Bidaan31.9
Gamma0.0044
Teoretikal35.1
Permintaan35.1
Theta-0.3673
Nilai Intrinsik33.62
Volum0
Vega0.0194
Nilai Masa-33.62
Buka Faedah0
Rho0.0088
Delta / Theta-2.5014
SWKS Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWKS|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.62
Volum0
Vega0
Nilai Masa33.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
34.6 |
0 |
61.00 |
0 |
0% |
0 |
1.35 |
0 |
SWKS Beli 61.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWKS|20240524|61.00C
Delta0.961
Imp Vol1.8916
Bidaan31.5
Gamma0.0034
Teoretikal33.05
Permintaan34.6
Theta-0.1478
Nilai Intrinsik32.62
Volum0
Vega0.0108
Nilai Masa-32.62
Buka Faedah0
Rho0.01
Delta / Theta-6.5034
SWKS Jual 61.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWKS|20240524|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-32.62
Volum0
Vega0
Nilai Masa32.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.8 |
33.5 |
0 |
62.00 |
0 |
0% |
0 |
1.35 |
0 |
SWKS Beli 62.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWKS|20240524|62.00C
Delta0.9957
Imp Vol1.1481
Bidaan29.8
Gamma0.0008
Teoretikal31.65
Permintaan33.5
Theta-0.0136
Nilai Intrinsik31.62
Volum0
Vega0.0015
Nilai Masa-31.62
Buka Faedah0
Rho0.0116
Delta / Theta-73.2574
SWKS Jual 62.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWKS|20240524|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-31.62
Volum0
Vega0
Nilai Masa31.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.62 |
Harga @ Mei 17, 2024 21:05 GMT |
0.75 |
-44.03% |
0.7 |
0.8 |
27 |
94.00 |
1.87 |
35.51% |
1.6 |
1.75 |
130 |
SWKS Beli 94.00
Tamat: Mei 24, 2024
Akhir: 0.75
Prbhn.: -44.03%
SimbolSWKS|20240524|94.00C
Delta0.446
Imp Vol0.1753
Bidaan0.7
Gamma0.1739
Teoretikal0.75
Permintaan0.8
Theta-0.0669
Nilai Intrinsik-0.38
Volum27
Vega0.0512
Nilai Masa1.13
Buka Faedah148
Rho0.0079
Delta / Theta-6.6707
SWKS Jual 94.00
Tamat: Mei 24, 2024
Akhir: 1.87
Prbhn.: 35.51%
SimbolSWKS|20240524|94.00P
Delta-0.5285
Imp Vol0.2893
Bidaan1.6
Gamma0.1063
Teoretikal1.68
Permintaan1.75
Theta-0.1035
Nilai Intrinsik0.38
Volum130
Vega0.0516
Nilai Masa1.49
Buka Faedah214
Rho-0.0084
Delta / Theta5.1082
|
0.43 |
-59.05% |
0.4 |
0.5 |
1,215 |
95.00 |
2.2 |
6.8% |
2.3 |
2.5 |
20 |
SWKS Beli 95.00
Tamat: Mei 24, 2024
Akhir: 0.43
Prbhn.: -59.05%
SimbolSWKS|20240524|95.00C
Delta0.2922
Imp Vol0.1829
Bidaan0.4
Gamma0.1448
Teoretikal0.43
Permintaan0.5
Theta-0.0599
Nilai Intrinsik-1.38
Volum1,215
Vega0.0445
Nilai Masa1.81
Buka Faedah360
Rho0.0052
Delta / Theta-4.8743
SWKS Jual 95.00
Tamat: Mei 24, 2024
Akhir: 2.2
Prbhn.: 6.8%
SimbolSWKS|20240524|95.00P
Delta-0.6198
Imp Vol0.3156
Bidaan2.3
Gamma0.0933
Teoretikal2.4
Permintaan2.5
Theta-0.1076
Nilai Intrinsik1.38
Volum20
Vega0.0493
Nilai Masa0.82
Buka Faedah38
Rho-0.0097
Delta / Theta5.7581
|
0.35 |
-46.15% |
0.2 |
0.35 |
1,460 |
96.00 |
2.98 |
5.67% |
3.1 |
3.4 |
8 |
SWKS Beli 96.00
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: -46.15%
SimbolSWKS|20240524|96.00C
Delta0.216
Imp Vol0.2222
Bidaan0.2
Gamma0.1017
Teoretikal0.35
Permintaan0.35
Theta-0.0616
Nilai Intrinsik-2.38
Volum1,460
Vega0.038
Nilai Masa2.73
Buka Faedah305
Rho0.0038
Delta / Theta-3.5077
SWKS Jual 96.00
Tamat: Mei 24, 2024
Akhir: 2.98
Prbhn.: 5.67%
SimbolSWKS|20240524|96.00P
Delta-0.6852
Imp Vol0.3532
Bidaan3.1
Gamma0.0778
Teoretikal3.25
Permintaan3.4
Theta-0.1121
Nilai Intrinsik2.38
Volum8
Vega0.046
Nilai Masa0.6
Buka Faedah21
Rho-0.0106
Delta / Theta6.1122
|