|
0.84 |
Harga @ Mei 03, 2024 21:10 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.5 |
0% |
0.7 |
2.6 |
0 |
FTFT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTFT|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.71
Buka Faedah472
Rho0
Delta / Theta0
FTFT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolFTFT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah0
Rho0
Delta / Theta0
|
0.12 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.2 |
4.4 |
0 |
FTFT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolFTFT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.16
Volum0
Vega0
Nilai Masa4.28
Buka Faedah97
Rho0
Delta / Theta0
FTFT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTFT|20240517|5.00P
Delta-0.5567
Imp Vol9.0382
Bidaan3.2
Gamma0.2749
Teoretikal4.4
Permintaan4.4
Theta-0.0199
Nilai Intrinsik4.16
Volum0
Vega0.0006
Nilai Masa-4.16
Buka Faedah0
Rho-0.0012
Delta / Theta28.0146
|
0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6.4 |
6.9 |
0 |
FTFT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFTFT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.76
Buka Faedah57
Rho0
Delta / Theta0
FTFT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTFT|20240517|7.50P
Delta-0.5671
Imp Vol9.9521
Bidaan6.4
Gamma0.2492
Teoretikal6.9
Permintaan6.9
Theta-0.0216
Nilai Intrinsik6.66
Volum0
Vega0.0006
Nilai Masa-6.66
Buka Faedah0
Rho-0.0017
Delta / Theta26.2118
|