0 |
0% |
7.9 |
10.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SKM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|12.50C
Delta0.8797
Imp Vol3.0213
Bidaan7.9
Gamma0.0168
Teoretikal9.2
Permintaan10.5
Theta-0.0898
Nilai Intrinsik8.32
Volum0
Vega0.0078
Nilai Masa-8.32
Buka Faedah0
Rho0.0027
Delta / Theta-9.7975
SKM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.32
Volum0
Vega0
Nilai Masa8.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SKM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|15.00C
Delta0.8043
Imp Vol2.9978
Bidaan3.6
Gamma0.0254
Teoretikal7.5
Permintaan7.5
Theta-0.1237
Nilai Intrinsik5.82
Volum0
Vega0.0108
Nilai Masa-5.82
Buka Faedah0
Rho0.0028
Delta / Theta-6.5039
SKM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
5.4 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
SKM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|17.50C
Delta0.7738
Imp Vol1.4911
Bidaan2.95
Gamma0.0512
Teoretikal4.17
Permintaan5.4
Theta-0.067
Nilai Intrinsik3.32
Volum0
Vega0.0118
Nilai Masa-3.32
Buka Faedah0
Rho0.0036
Delta / Theta-11.5469
SKM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.82 |
Harga @ Mei 06, 2024 15:37 GMT |
0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
1.2 |
4.9 |
0 |
SKM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
SKM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|22.50P
Delta-0.5788
Imp Vol1.29
Bidaan1.2
Gamma0.0771
Teoretikal3.05
Permintaan4.9
Theta-0.0756
Nilai Intrinsik1.68
Volum0
Vega0.0153
Nilai Masa-1.68
Buka Faedah0
Rho-0.0046
Delta / Theta7.6531
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.8 |
6 |
0 |
SKM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
SKM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|25.00P
Delta-0.7379
Imp Vol1.2818
Bidaan3.8
Gamma0.0646
Teoretikal4.9
Permintaan6
Theta-0.0622
Nilai Intrinsik4.18
Volum0
Vega0.0127
Nilai Masa-4.18
Buka Faedah0
Rho-0.0058
Delta / Theta11.8569
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.8 |
11.1 |
0 |
SKM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.18
Volum0
Vega0
Nilai Masa9.18
Buka Faedah0
Rho0
Delta / Theta0
SKM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240517|30.00P
Delta-0.7907
Imp Vol1.9498
Bidaan8.8
Gamma0.0375
Teoretikal9.95
Permintaan11.1
Theta-0.0832
Nilai Intrinsik9.18
Volum0
Vega0.0112
Nilai Masa-9.18
Buka Faedah0
Rho-0.0071
Delta / Theta9.5032
|