0 |
0% |
8.5 |
13 |
0 |
12.50 |
0 |
0% |
0 |
2.45 |
0 |
STR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTR|20240517|12.50C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.92
Volum0
Vega0
Nilai Masa-10.92
Buka Faedah0
Rho0
Delta / Theta0
STR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTR|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
2.45 |
0 |
STR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTR|20240517|15.00C
Delta0.8329
Imp Vol14.4674
Bidaan6
Gamma0.0146
Teoretikal10.7
Permintaan10.7
Theta-2.2275
Nilai Intrinsik8.42
Volum0
Vega0.003
Nilai Masa-8.42
Buka Faedah0
Rho0.0002
Delta / Theta-0.3739
STR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-8.42
Volum0
Vega0
Nilai Masa8.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
8.2 |
0 |
17.50 |
0 |
0% |
0 |
2.45 |
0 |
STR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTR|20240517|17.50C
Delta0.7842
Imp Vol11.2999
Bidaan3.5
Gamma0.0213
Teoretikal8.2
Permintaan8.2
Theta-2.0361
Nilai Intrinsik5.92
Volum0
Vega0.0036
Nilai Masa-5.92
Buka Faedah0
Rho0.0002
Delta / Theta-0.3851
STR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-5.92
Volum0
Vega0
Nilai Masa5.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.42 |
Harga @ Mei 17, 2024 15:52 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
25.00 |
1.4 |
0% |
0 |
4.5 |
0 |
STR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSTR|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.62
Buka Faedah1,944
Rho0
Delta / Theta0
STR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSTR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah18
Rho0
Delta / Theta0
|
0.02 |
0% |
0 |
0.05 |
0 |
30.00 |
5.47 |
0% |
4.3 |
9 |
0 |
STR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSTR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.58
Volum0
Vega0
Nilai Masa6.6
Buka Faedah5
Rho0
Delta / Theta0
STR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 5.47
Prbhn.: 0%
SimbolSTR|20240517|30.00P
Delta-0.9727
Imp Vol2.4133
Bidaan4.3
Gamma0.0213
Teoretikal6.65
Permintaan9
Theta-0.0938
Nilai Intrinsik6.58
Volum0
Vega0.0008
Nilai Masa-1.11
Buka Faedah0
Rho-0.0008
Delta / Theta10.372
|
0 |
0% |
0 |
2.45 |
0 |
35.00 |
0 |
0% |
9.3 |
14 |
0 |
STR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTR|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-11.58
Volum0
Vega0
Nilai Masa11.58
Buka Faedah0
Rho0
Delta / Theta0
STR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTR|20240517|35.00P
Delta-0.9802
Imp Vol3.6037
Bidaan9.3
Gamma0.0109
Teoretikal11.65
Permintaan14
Theta-0.1063
Nilai Intrinsik11.58
Volum0
Vega0.0006
Nilai Masa-11.58
Buka Faedah0
Rho-0.0007
Delta / Theta9.2235
|