0 |
0% |
2.05 |
3.45 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
SIRI Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIRI|20240510|0.50C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan3.45
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa-2.58
Buka Faedah0
Rho0
Delta / Theta0
SIRI Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIRI|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
|
2.11 |
0% |
1.94 |
2.92 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
SIRI Beli 1.00
Tamat: Mei 10, 2024
Akhir: 2.11
Prbhn.: 0%
SimbolSIRI|20240510|1.00C
Delta0
Imp Vol0
Bidaan1.94
Gamma0
Teoretikal0
Permintaan2.92
Theta0
Nilai Intrinsik2.08
Volum0
Vega0
Nilai Masa0.03
Buka Faedah1
Rho0
Delta / Theta0
SIRI Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIRI|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.44 |
2.43 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
SIRI Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIRI|20240510|1.50C
Delta0
Imp Vol0
Bidaan1.44
Gamma0
Teoretikal0
Permintaan2.43
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah0
Rho0
Delta / Theta0
SIRI Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIRI|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.08 |
Harga @ Mei 08, 2024 20:44 GMT |
0.01 |
0% |
0 |
0.01 |
3 |
3.50 |
0.8 |
158.06% |
0.05 |
0.99 |
3 |
SIRI Beli 3.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSIRI|20240510|3.50C
Delta0.0826
Imp Vol1.2051
Bidaan0
Gamma0.5544
Teoretikal0.01
Permintaan0.01
Theta-0.0105
Nilai Intrinsik-0.42
Volum3
Vega0.0003
Nilai Masa0.43
Buka Faedah3,302
Rho0
Delta / Theta-7.8884
SIRI Jual 3.50
Tamat: Mei 10, 2024
Akhir: 0.8
Prbhn.: 158.06%
SimbolSIRI|20240510|3.50P
Delta-0.5303
Imp Vol5.8768
Bidaan0.05
Gamma0.2969
Teoretikal0.8
Permintaan0.99
Theta-0.133
Nilai Intrinsik0.42
Volum3
Vega0.0009
Nilai Masa0.38
Buka Faedah162
Rho-0.0001
Delta / Theta3.9859
|
0.01 |
0% |
0 |
0.01 |
0 |
4.00 |
2.55 |
0% |
0.17 |
1.82 |
0 |
SIRI Beli 4.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSIRI|20240510|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa0.93
Buka Faedah2,640
Rho0
Delta / Theta0
SIRI Jual 4.00
Tamat: Mei 10, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolSIRI|20240510|4.00P
Delta-0.8084
Imp Vol3.5214
Bidaan0.17
Gamma0.3397
Teoretikal1
Permintaan1.82
Theta-0.0545
Nilai Intrinsik0.92
Volum0
Vega0.0006
Nilai Masa1.63
Buka Faedah7
Rho-0.0002
Delta / Theta14.8315
|
0.01 |
0% |
0 |
0.04 |
0 |
4.50 |
1.38 |
0% |
0.67 |
2.31 |
0 |
SIRI Beli 4.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSIRI|20240510|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.43
Buka Faedah36
Rho0
Delta / Theta0
SIRI Jual 4.50
Tamat: Mei 10, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolSIRI|20240510|4.50P
Delta-0.8443
Imp Vol4.3632
Bidaan0.67
Gamma0.2403
Teoretikal1.49
Permintaan2.31
Theta-0.0591
Nilai Intrinsik1.42
Volum0
Vega0.0005
Nilai Masa-0.04
Buka Faedah1
Rho-0.0002
Delta / Theta14.2756
|