Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Tertunda | |
SNPMF | OTC Markets | USD | Tertunda | |
0386 | Frankfurt | EUR | Tertunda | |
600028 | Shanghai | CNY | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,170.00 | 18,214.00 | 17,752.00 | +406.97 | +2.29% | 10:22:05 | ||
Hang Seng CEI | 6,435.60 | 6,448.60 | 6,258.60 | +161.85 | +2.58% | 10:21:58 | ||
CSI HK State Mainland Enterprises | 612.78 | 613.37 | 605.85 | +0.69 | +0.11% | 10:21:51 | ||
CSI Overseas Mainland Enterprises | 2,681.14 | 2,681.14 | 2,681.14 | 0.00 | 0.00% | 01/05 | ||
CSI HK Mainland Enterprises | 2,149.35 | 2,151.71 | 2,085.51 | +55.77 | +2.66% | 10:21:51 | ||
HSI-Commercial & Industrial | 10,094.30 | 10,114.40 | 9,795.08 | +252.23 | +2.56% | 10:06:56 | ||
HS CAHPI | 144.14 | 146.72 | 143.97 | -1.19 | -0.82% | 10:06:56 | ||
Hang Seng China AH A+H | 2,123.30 | 2,124.68 | 2,111.84 | +4.05 | +0.19% | 10:06:56 | ||
Hang Seng China AH H | 1,780.50 | 1,782.57 | 1,748.77 | +12.95 | +0.73% | 10:06:56 | ||
HS CHINA 50 | 6,663.61 | 6,669.56 | 6,581.80 | +74.52 | +1.13% | 10:06:56 | ||
Hang Seng M25 | 6,661.05 | 6,674.10 | 6,500.30 | +148.01 | +2.27% | 10:06:56 | ||
Hang Seng M 100 | 5,141.07 | 5,148.52 | 5,008.09 | +113.14 | +2.25% | 10:06:56 | ||
Hang Seng Comp I | 2,714.17 | 2,717.39 | 2,652.64 | +55.14 | +2.07% | 10:06:56 | ||
Hang Seng Composite Industry Energy | 11,891.23 | 11,990.39 | 11,839.84 | -154.98 | -1.29% | 10:06:56 | ||
Hang Seng CLC | 1,663.15 | 1,665.86 | 1,623.86 | +36.82 | +2.26% | 10:06:56 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 07:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 07:45:00 | ||
CSI Hong Kong 100 | 1,600.31 | 1,602.16 | 1,559.00 | +38.11 | +2.44% | 10:21:51 | ||
CES120 | 5,392.81 | 5,395.90 | 5,311.33 | +73.31 | +1.38% | 10:21:51 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,049.88 | 1,050.25 | 1,042.93 | +4.36 | +0.42% | 10:22:00 | ||
DJ Asian Titans 50 USD | 220.62 | 220.86 | 218.67 | +2.67 | +1.22% | 10:21:00 | ||
DJ Oil & Gas Titans 30 | 511.88 | 512.18 | 511.75 | +0.33 | +0.07% | 10:21:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 636.71 | 636.87 | 635.86 | +1.25 | +0.20% | 10:21:00 | ||
HS Low Volatility | 6,245.83 | 6,256.63 | 6,177.06 | +22.58 | +0.36% | 10:06:56 | ||
HS High Dividend Yield | 852.79 | 852.92 | 839.15 | +5.23 | +0.62% | 10:06:56 | ||
HS Composite LargeCap & MidCap | 2,855.18 | 2,858.85 | 2,789.88 | +59.30 | +2.12% | 10:06:56 | ||
HS China Central SOEs | 2,603.93 | 2,607.13 | 2,574.30 | -2.03 | -0.08% | 10:06:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,831.77 | 7,839.62 | 7,704.14 | +42.79 | +0.55% | 10:06:56 | ||
HS Mainland Oil & Gas | 2,075.41 | 2,104.24 | 2,073.03 | -42.28 | -2.00% | 10:06:56 | ||
HS Shipping | 3,757.42 | 3,757.42 | 3,696.38 | +28.55 | +0.77% | 10:06:56 | ||
HS Stock Connect Hong Kong | 2,707.67 | 2,711.04 | 2,648.30 | +55.56 | +2.09% | 10:06:56 | ||
HS China State-holding Enterprises | 2,422.72 | 2,424.08 | 2,384.46 | +6.35 | +0.26% | 10:06:56 | ||
HS Stock Connect China Enterprises | 3,186.76 | 3,189.58 | 3,143.22 | +40.55 | +1.29% | 10:06:56 | ||
HS Equal Weighted | 1,123.78 | 1,124.14 | 1,091.44 | +26.56 | +2.42% | 10:06:56 | ||
HS Stock Connect China AH Smart | 4,420.54 | 4,425.35 | 4,340.52 | +34.09 | +0.78% | 10:06:56 | ||
HS Stock Connect China 80 | 3,656.83 | 3,657.89 | 3,623.05 | +26.16 | +0.72% | 10:06:56 | ||
HS China Enterprises Smart | 9,224.65 | 9,241.40 | 8,987.44 | +212.80 | +2.36% | 10:06:56 | ||
HS Large-Mid Cap | 2,386.57 | 2,389.72 | 2,331.72 | +50.03 | +2.14% | 10:06:56 | ||
HSI ESG | 2,232.43 | 2,236.01 | 2,186.75 | +43.41 | +1.98% | 10:06:56 | ||
HS China Enterprises Equal Weighted | 1,229.77 | 1,230.95 | 1,186.89 | +36.74 | +3.08% | 10:06:56 | ||
HS SCHK High Dividend Yield | 1,931.07 | 1,932.11 | 1,895.59 | +24.07 | +1.26% | 10:06:56 | ||
HS SCHK ML CN Companies | 2,679.33 | 2,682.11 | 2,614.01 | +54.45 | +2.07% | 10:06:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,809.01 | 1,812.50 | 1,766.05 | +36.53 | +2.06% | 10:06:56 | ||
HS Stock Connect Hydrogen Energy | 6,784.36 | 6,786.23 | 6,763.02 | +9.17 | +0.14% | 10:06:56 | ||
HS SCHK SOEs Momentum | 3,116.34 | 3,120.80 | 3,082.80 | -5.02 | -0.16% | 10:06:56 | ||
HS Large-Mid Cap Value Select | 2,515.32 | 2,519.24 | 2,464.30 | +42.02 | +1.70% | 10:06:56 | ||
HSI Low Carbon | 4,597.88 | 4,605.65 | 4,489.81 | +103.50 | +2.30% | 10:06:56 | ||
HS SCHK SOEs Low Volatility | 2,918.36 | 2,922.19 | 2,888.50 | -6.00 | -0.21% | 10:06:56 | ||
HS Stock Connect China Value Select | 3,981.03 | 3,983.82 | 3,950.85 | +22.39 | +0.57% | 10:06:56 | ||
HS SCHK Central SOEs Low Volatility | 2,839.17 | 2,843.84 | 2,814.06 | -12.65 | -0.44% | 10:06:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,492.13 | 2,495.68 | 2,439.51 | +41.72 | +1.70% | 10:06:56 | ||
HS Large-Mid Cap Low Size Select | 2,700.41 | 2,704.25 | 2,631.95 | +64.77 | +2.46% | 10:06:56 | ||
HS SCHK SOEs High Dividend Yield | 2,753.53 | 2,755.57 | 2,721.93 | -7.02 | -0.25% | 10:06:56 | ||
HS SCHK Central SOEs Quality | 2,964.67 | 2,964.78 | 2,918.17 | +5.35 | +0.18% | 10:06:56 | ||
HS SCHK Central SOEs Momentum | 2,961.42 | 2,970.09 | 2,933.57 | -14.75 | -0.50% | 10:06:56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan