0 |
0% |
22.9 |
25.2 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
WPM Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPM|20240503|30.00C
Delta0.9932
Imp Vol1.8048
Bidaan22.9
Gamma0.0014
Teoretikal24.05
Permintaan25.2
Theta-0.0204
Nilai Intrinsik23.99
Volum0
Vega0.0014
Nilai Masa-23.99
Buka Faedah0
Rho0.0057
Delta / Theta-48.6294
WPM Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPM|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-23.99
Volum0
Vega0
Nilai Masa23.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.4 |
20.4 |
0 |
34.00 |
0 |
0% |
0 |
0.2 |
0 |
WPM Beli 34.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPM|20240503|34.00C
Delta0.9514
Imp Vol2.2211
Bidaan19.4
Gamma0.006
Teoretikal20.4
Permintaan20.4
Theta-0.1221
Nilai Intrinsik19.99
Volum0
Vega0.0075
Nilai Masa-19.99
Buka Faedah0
Rho0.0059
Delta / Theta-7.7897
WPM Jual 34.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPM|20240503|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-19.99
Volum0
Vega0
Nilai Masa19.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.9 |
19.2 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
WPM Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPM|20240503|35.00C
Delta0.9923
Imp Vol1.3396
Bidaan18.9
Gamma0.0021
Teoretikal19.05
Permintaan19.2
Theta-0.0181
Nilai Intrinsik18.99
Volum0
Vega0.0015
Nilai Masa-18.99
Buka Faedah0
Rho0.0066
Delta / Theta-54.7547
WPM Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPM|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-18.99
Volum0
Vega0
Nilai Masa18.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.99 |
Harga @ Apr. 26, 2024 20:41 GMT |
0.94 |
-6% |
0.9 |
1 |
65 |
54.00 |
0.9 |
-21.74% |
0.85 |
0.95 |
100 |
WPM Beli 54.00
Tamat: Mei 03, 2024
Akhir: 0.94
Prbhn.: -6%
SimbolWPM|20240503|54.00C
Delta0.5159
Imp Vol0.308
Bidaan0.9
Gamma0.1731
Teoretikal0.94
Permintaan1
Theta-0.0686
Nilai Intrinsik-0.01
Volum65
Vega0.0298
Nilai Masa0.95
Buka Faedah416
Rho0.0052
Delta / Theta-7.5182
WPM Jual 54.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: -21.74%
SimbolWPM|20240503|54.00P
Delta-0.4855
Imp Vol0.3082
Bidaan0.85
Gamma0.1736
Teoretikal0.9
Permintaan0.95
Theta-0.0629
Nilai Intrinsik0.01
Volum100
Vega0.0298
Nilai Masa0.89
Buka Faedah88
Rho-0.0045
Delta / Theta7.7199
|
0.6 |
-11.76% |
0.5 |
0.6 |
180 |
55.00 |
1.65 |
-25% |
1.45 |
1.55 |
34 |
WPM Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0.6
Prbhn.: -11.76%
SimbolWPM|20240503|55.00C
Delta0.361
Imp Vol0.3345
Bidaan0.5
Gamma0.1497
Teoretikal0.6
Permintaan0.6
Theta-0.069
Nilai Intrinsik-1.01
Volum180
Vega0.028
Nilai Masa1.61
Buka Faedah419
Rho0.0036
Delta / Theta-5.2278
WPM Jual 55.00
Tamat: Mei 03, 2024
Akhir: 1.65
Prbhn.: -25%
SimbolWPM|20240503|55.00P
Delta-0.6518
Imp Vol0.3127
Bidaan1.45
Gamma0.159
Teoretikal1.5
Permintaan1.55
Theta-0.0583
Nilai Intrinsik1.01
Volum34
Vega0.0276
Nilai Masa0.64
Buka Faedah2
Rho-0.0057
Delta / Theta11.1897
|
0.35 |
0% |
0.25 |
0.35 |
39 |
56.00 |
0 |
0% |
2.2 |
2.35 |
0 |
WPM Beli 56.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolWPM|20240503|56.00C
Delta0.2362
Imp Vol0.346
Bidaan0.25
Gamma0.1191
Teoretikal0.35
Permintaan0.35
Theta-0.0584
Nilai Intrinsik-2.01
Volum39
Vega0.023
Nilai Masa2.36
Buka Faedah172
Rho0.0024
Delta / Theta-4.0473
WPM Jual 56.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPM|20240503|56.00P
Delta-0.779
Imp Vol0.3295
Bidaan2.2
Gamma0.1218
Teoretikal2.27
Permintaan2.35
Theta-0.0483
Nilai Intrinsik2.01
Volum0
Vega0.0221
Nilai Masa-2.01
Buka Faedah0
Rho-0.0063
Delta / Theta16.1215
|