0 |
0% |
4 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SSRM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20240517|1.00C
Delta0.9709
Imp Vol10.1006
Bidaan4
Gamma0.0047
Teoretikal5.1
Permintaan5.1
Theta-0.0198
Nilai Intrinsik4.57
Volum0
Vega0.0008
Nilai Masa-4.57
Buka Faedah0
Rho0.0002
Delta / Theta-49.0007
SSRM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.57
Volum0
Vega0
Nilai Masa4.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SSRM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20240517|2.00C
Delta0.9768
Imp Vol2.5089
Bidaan3.5
Gamma0.0159
Teoretikal3.6
Permintaan3.7
Theta-0.0039
Nilai Intrinsik3.57
Volum0
Vega0.0007
Nilai Masa-3.57
Buka Faedah0
Rho0.0007
Delta / Theta-247.7811
SSRM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.57
Buka Faedah0
Rho0
Delta / Theta0
|
2.15 |
0% |
2.55 |
2.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SSRM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolSSRM|20240517|3.00C
Delta0.9284
Imp Vol2.1168
Bidaan2.55
Gamma0.0477
Teoretikal2.67
Permintaan2.8
Theta-0.0088
Nilai Intrinsik2.57
Volum0
Vega0.0018
Nilai Masa-0.42
Buka Faedah8
Rho0.0011
Delta / Theta-105.3189
SSRM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.57 |
Harga @ Apr. 26, 2024 20:58 GMT |
0.19 |
-5% |
0.15 |
0.2 |
21 |
6.00 |
0.73 |
0% |
0.55 |
0.7 |
0 |
SSRM Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: -5%
SimbolSSRM|20240517|6.00C
Delta0.3481
Imp Vol0.6613
Bidaan0.15
Gamma0.4178
Teoretikal0.19
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-0.43
Volum21
Vega0.0049
Nilai Masa0.62
Buka Faedah10,125
Rho0.0009
Delta / Theta-44.8499
SSRM Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolSSRM|20240517|6.00P
Delta-0.6456
Imp Vol0.6759
Bidaan0.55
Gamma0.4113
Teoretikal0.63
Permintaan0.7
Theta-0.0079
Nilai Intrinsik0.43
Volum0
Vega0.005
Nilai Masa0.3
Buka Faedah68
Rho-0.002
Delta / Theta82.0944
|
0.05 |
0% |
0.05 |
0.1 |
1 |
7.00 |
1.65 |
0% |
1.4 |
1.5 |
0 |
SSRM Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSSRM|20240517|7.00C
Delta0.1129
Imp Vol0.7334
Bidaan0.05
Gamma0.1953
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-1.43
Volum1
Vega0.0026
Nilai Masa1.48
Buka Faedah69
Rho0.0003
Delta / Theta-25.2777
SSRM Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolSSRM|20240517|7.00P
Delta-0.9312
Imp Vol0.6116
Bidaan1.4
Gamma0.1618
Teoretikal1.45
Permintaan1.5
Theta-0.0024
Nilai Intrinsik1.43
Volum0
Vega0.0017
Nilai Masa0.22
Buka Faedah7
Rho-0.0023
Delta / Theta392.0728
|
0.05 |
0% |
0 |
0.4 |
0 |
8.00 |
0 |
0% |
1.45 |
4 |
0 |
SSRM Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSSRM|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.48
Buka Faedah87
Rho0
Delta / Theta0
SSRM Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSRM|20240517|8.00P
Delta-0.7398
Imp Vol1.7608
Bidaan1.45
Gamma0.1377
Teoretikal2.72
Permintaan4
Theta-0.0178
Nilai Intrinsik2.43
Volum0
Vega0.0043
Nilai Masa-2.43
Buka Faedah0
Rho-0.003
Delta / Theta41.6644
|