0 |
0% |
34.2 |
39 |
0 |
37.50 |
0 |
0% |
0 |
1.25 |
0 |
SIMO Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240517|37.50C
Delta0.9755
Imp Vol1.7513
Bidaan34.2
Gamma0.002
Teoretikal36.6
Permintaan39
Theta-0.046
Nilai Intrinsik36.31
Volum0
Vega0.0089
Nilai Masa-36.31
Buka Faedah0
Rho0.013
Delta / Theta-21.1922
SIMO Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-36.31
Volum0
Vega0
Nilai Masa36.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.7 |
36.5 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
SIMO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240517|40.00C
Delta0.9736
Imp Vol1.599
Bidaan31.7
Gamma0.0023
Teoretikal34.1
Permintaan36.5
Theta-0.0451
Nilai Intrinsik33.81
Volum0
Vega0.0095
Nilai Masa-33.81
Buka Faedah0
Rho0.0144
Delta / Theta-21.5951
SIMO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-33.81
Volum0
Vega0
Nilai Masa33.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.2 |
34 |
0 |
42.50 |
0 |
0% |
0 |
1.25 |
0 |
SIMO Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240517|42.50C
Delta0.9715
Imp Vol1.4556
Bidaan29.2
Gamma0.0032
Teoretikal31.6
Permintaan34
Theta-0.0441
Nilai Intrinsik31.31
Volum0
Vega0.0101
Nilai Masa-31.31
Buka Faedah0
Rho0.0162
Delta / Theta-22.0532
SIMO Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIMO|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-31.31
Volum0
Vega0
Nilai Masa31.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.81 |
Harga @ Apr. 30, 2024 21:18 GMT |
2.85 |
-12.58% |
2.55 |
2.9 |
6 |
75.00 |
3.3 |
3.12% |
3.5 |
4.4 |
2 |
SIMO Beli 75.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: -12.58%
SimbolSIMO|20240517|75.00C
Delta0.4704
Imp Vol0.5273
Bidaan2.55
Gamma0.0473
Teoretikal2.85
Permintaan2.9
Theta-0.1003
Nilai Intrinsik-1.19
Volum6
Vega0.0633
Nilai Masa4.04
Buka Faedah80
Rho0.0148
Delta / Theta-4.6907
SIMO Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 3.12%
SimbolSIMO|20240517|75.00P
Delta-0.5297
Imp Vol0.5267
Bidaan3.5
Gamma0.0475
Teoretikal3.95
Permintaan4.4
Theta-0.0951
Nilai Intrinsik1.19
Volum2
Vega0.0633
Nilai Masa2.11
Buka Faedah45
Rho-0.017
Delta / Theta5.5682
|
2 |
0% |
1.6 |
2 |
1 |
77.50 |
3.4 |
0% |
5.2 |
6 |
0 |
SIMO Beli 77.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolSIMO|20240517|77.50C
Delta0.3627
Imp Vol0.5397
Bidaan1.6
Gamma0.0436
Teoretikal2
Permintaan2
Theta-0.0964
Nilai Intrinsik-3.69
Volum1
Vega0.0597
Nilai Masa5.69
Buka Faedah1,049
Rho0.0115
Delta / Theta-3.7616
SIMO Jual 77.50
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolSIMO|20240517|77.50P
Delta-0.6378
Imp Vol0.5395
Bidaan5.2
Gamma0.0437
Teoretikal5.6
Permintaan6
Theta-0.0911
Nilai Intrinsik3.69
Volum0
Vega0.0596
Nilai Masa-0.29
Buka Faedah17
Rho-0.0201
Delta / Theta7.001
|
1.4 |
-6.67% |
1.3 |
1.5 |
104 |
80.00 |
3.7 |
0% |
5.2 |
9.9 |
0 |
SIMO Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -6.67%
SimbolSIMO|20240517|80.00C
Delta0.2734
Imp Vol0.5554
Bidaan1.3
Gamma0.0376
Teoretikal1.4
Permintaan1.5
Theta-0.0878
Nilai Intrinsik-6.19
Volum104
Vega0.053
Nilai Masa7.59
Buka Faedah406
Rho0.0087
Delta / Theta-3.114
SIMO Jual 80.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolSIMO|20240517|80.00P
Delta-0.7236
Imp Vol0.5648
Bidaan5.2
Gamma0.0373
Teoretikal7.55
Permintaan9.9
Theta-0.0844
Nilai Intrinsik6.19
Volum0
Vega0.0531
Nilai Masa-2.49
Buka Faedah43
Rho-0.0221
Delta / Theta8.5732
|