0 |
0% |
43.4 |
46.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SIG Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240524|55.00C
Delta0.9734
Imp Vol2.4328
Bidaan43.4
Gamma0.0018
Teoretikal45.15
Permintaan46.9
Theta-0.1511
Nilai Intrinsik43.85
Volum0
Vega0.0084
Nilai Masa-43.85
Buka Faedah0
Rho0.01
Delta / Theta-6.4434
SIG Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-43.85
Volum0
Vega0
Nilai Masa43.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.2 |
41.9 |
0 |
60.00 |
0 |
0% |
0 |
1.25 |
0 |
SIG Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240524|60.00C
Delta0.9757
Imp Vol1.9996
Bidaan38.2
Gamma0.002
Teoretikal40.05
Permintaan41.9
Theta-0.1169
Nilai Intrinsik38.85
Volum0
Vega0.0078
Nilai Masa-38.85
Buka Faedah0
Rho0.011
Delta / Theta-8.3463
SIG Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-38.85
Volum0
Vega0
Nilai Masa38.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.2 |
36.7 |
0 |
65.00 |
0 |
0% |
0 |
1.25 |
0 |
SIG Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240524|65.00C
Delta0.9801
Imp Vol1.5879
Bidaan33.2
Gamma0.0022
Teoretikal34.95
Permintaan36.7
Theta-0.0809
Nilai Intrinsik33.85
Volum0
Vega0.0066
Nilai Masa-33.85
Buka Faedah0
Rho0.012
Delta / Theta-12.1179
SIG Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIG|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-33.85
Volum0
Vega0
Nilai Masa33.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
98.85 |
Harga @ Mei 17, 2024 20:04 GMT |
2.16 |
0% |
1.85 |
2.05 |
39 |
100.00 |
1.8 |
0% |
2 |
2.2 |
2 |
SIG Beli 100.00
Tamat: Mei 24, 2024
Akhir: 2.16
Prbhn.: 0%
SimbolSIG|20240524|100.00C
Delta0.4957
Imp Vol0.3702
Bidaan1.85
Gamma0.078
Teoretikal1.95
Permintaan2.05
Theta-0.151
Nilai Intrinsik-1.15
Volum39
Vega0.0551
Nilai Masa3.31
Buka Faedah8
Rho0.0091
Delta / Theta-3.282
SIG Jual 100.00
Tamat: Mei 24, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolSIG|20240524|100.00P
Delta-0.5061
Imp Vol0.3629
Bidaan2
Gamma0.0798
Teoretikal2.1
Permintaan2.2
Theta-0.1375
Nilai Intrinsik1.15
Volum2
Vega0.0551
Nilai Masa0.65
Buka Faedah6
Rho-0.0086
Delta / Theta3.6797
|
3 |
0% |
1.4 |
1.55 |
0 |
101.00 |
2.3 |
0% |
2.55 |
2.75 |
26 |
SIG Beli 101.00
Tamat: Mei 24, 2024
Akhir: 3
Prbhn.: 0%
SimbolSIG|20240524|101.00C
Delta0.4169
Imp Vol0.3631
Bidaan1.4
Gamma0.0778
Teoretikal1.48
Permintaan1.55
Theta-0.1443
Nilai Intrinsik-2.15
Volum0
Vega0.0539
Nilai Masa5.15
Buka Faedah6
Rho0.0077
Delta / Theta-2.889
SIG Jual 101.00
Tamat: Mei 24, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolSIG|20240524|101.00P
Delta-0.5857
Imp Vol0.3601
Bidaan2.55
Gamma0.0787
Teoretikal2.65
Permintaan2.75
Theta-0.1325
Nilai Intrinsik2.15
Volum26
Vega0.0538
Nilai Masa0.15
Buka Faedah76
Rho-0.0097
Delta / Theta4.4216
|
1.2 |
0% |
1.05 |
1.2 |
4 |
102.00 |
2.85 |
0% |
3.2 |
3.4 |
2 |
SIG Beli 102.00
Tamat: Mei 24, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSIG|20240524|102.00C
Delta0.3498
Imp Vol0.3798
Bidaan1.05
Gamma0.0706
Teoretikal1.2
Permintaan1.2
Theta-0.1425
Nilai Intrinsik-3.15
Volum4
Vega0.0511
Nilai Masa4.35
Buka Faedah17
Rho0.0065
Delta / Theta-2.4543
SIG Jual 102.00
Tamat: Mei 24, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolSIG|20240524|102.00P
Delta-0.6604
Imp Vol0.3616
Bidaan3.2
Gamma0.0737
Teoretikal3.3
Permintaan3.4
Theta-0.1241
Nilai Intrinsik3.15
Volum2
Vega0.0505
Nilai Masa-0.3
Buka Faedah11
Rho-0.0107
Delta / Theta5.3222
|