Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 7,266.45 | 7,272.00 | 7,274.90 | 7,247.40 | 8.70K | 0.25% |
Mei 17, 2024 | 7,248.60 | 7,150.00 | 7,275.00 | 7,121.70 | 113.10K | 1.38% |
Mei 16, 2024 | 7,150.00 | 7,156.25 | 7,297.40 | 7,050.00 | 189.45K | -0.22% |
Mei 15, 2024 | 7,166.00 | 7,226.30 | 7,280.80 | 6,984.15 | 237.90K | 6.52% |
Mei 14, 2024 | 6,727.35 | 6,734.90 | 6,752.55 | 6,551.05 | 94.95K | 0.67% |
Mei 13, 2024 | 6,682.35 | 6,374.05 | 6,720.00 | 6,276.60 | 148.50K | 7.27% |
Mei 10, 2024 | 6,229.25 | 6,199.75 | 6,264.90 | 6,150.00 | 32.70K | 0.28% |
Mei 09, 2024 | 6,211.90 | 6,399.00 | 6,399.00 | 6,189.20 | 42.75K | -2.55% |
Mei 08, 2024 | 6,374.40 | 6,135.70 | 6,394.00 | 6,036.15 | 56.70K | 3.79% |
Mei 07, 2024 | 6,141.65 | 6,170.75 | 6,310.95 | 6,077.20 | 37.35K | -0.82% |
Mei 06, 2024 | 6,192.65 | 6,077.80 | 6,265.00 | 6,051.25 | 54.00K | 3.39% |
Mei 03, 2024 | 5,989.35 | 5,969.00 | 6,020.10 | 5,947.25 | 19.80K | 0.41% |
Mei 02, 2024 | 5,964.70 | 5,918.45 | 6,033.20 | 5,905.20 | 15.90K | 1.05% |
Apr. 30, 2024 | 5,902.85 | 5,840.40 | 5,980.55 | 5,840.40 | 20.10K | 1.07% |
Apr. 29, 2024 | 5,840.55 | 5,843.80 | 5,888.20 | 5,812.00 | 5.55K | 0.28% |
Apr. 26, 2024 | 5,824.35 | 5,809.05 | 5,878.00 | 5,770.35 | 8.25K | 0.83% |
Apr. 25, 2024 | 5,776.35 | 5,615.40 | 5,798.00 | 5,615.40 | 436.05K | 1.04% |
Apr. 24, 2024 | 5,717.05 | 5,747.30 | 5,794.35 | 5,706.70 | 592.80K | -0.40% |
Apr. 23, 2024 | 5,740.25 | 5,861.90 | 5,861.90 | 5,730.05 | 557.40K | -1.38% |
Apr. 22, 2024 | 5,820.75 | 5,719.15 | 5,885.00 | 5,641.05 | 854.85K | 3.49% |
Tertinggi: 7,297.40 | Terendah: 5,615.40 | Perbezaan: 1,682.00 | Purata: 6,298.34 | Prbhn. %: 29.20 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan