Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 7,227.00 | 7,229.60 | 7,241.00 | 7,196.55 | 60.90K | 0.48% |
Mei 17, 2024 | 7,192.55 | 7,088.25 | 7,238.40 | 7,068.80 | 879.00K | 1.57% |
Mei 16, 2024 | 7,081.70 | 7,120.05 | 7,260.00 | 7,006.10 | 1.74M | -0.57% |
Mei 15, 2024 | 7,122.00 | 7,059.50 | 7,252.60 | 6,939.45 | 4.03M | 6.54% |
Mei 14, 2024 | 6,684.55 | 6,660.05 | 6,720.00 | 6,510.35 | 1.48M | -0.08% |
Mei 13, 2024 | 6,690.00 | 6,303.40 | 6,690.00 | 6,243.15 | 2.17M | 7.83% |
Mei 10, 2024 | 6,204.45 | 6,173.00 | 6,240.50 | 6,104.00 | 540.30K | 0.43% |
Mei 09, 2024 | 6,177.85 | 6,313.10 | 6,373.40 | 6,155.55 | 820.35K | -2.72% |
Mei 08, 2024 | 6,350.35 | 6,153.80 | 6,369.00 | 6,050.10 | 1.05M | 4.10% |
Mei 07, 2024 | 6,099.95 | 6,158.00 | 6,282.90 | 6,060.10 | 695.55K | -0.89% |
Mei 06, 2024 | 6,154.95 | 6,029.85 | 6,237.30 | 6,013.00 | 982.65K | 3.06% |
Mei 03, 2024 | 5,972.20 | 5,944.00 | 5,988.00 | 5,907.50 | 286.35K | 0.79% |
Mei 02, 2024 | 5,925.65 | 5,886.70 | 5,994.00 | 5,861.10 | 377.25K | 1.08% |
Apr. 30, 2024 | 5,862.25 | 5,849.00 | 5,947.95 | 5,771.60 | 520.80K | 0.99% |
Apr. 29, 2024 | 5,804.90 | 5,794.05 | 5,860.00 | 5,765.70 | 315.75K | 0.22% |
Apr. 26, 2024 | 5,792.00 | 5,757.35 | 5,843.95 | 5,737.35 | 285.75K | 1.09% |
Apr. 25, 2024 | 5,729.55 | 5,591.00 | 5,856.50 | 5,590.95 | 287.55K | 0.82% |
Apr. 24, 2024 | 5,682.75 | 5,719.85 | 5,761.95 | 5,675.00 | 517.05K | -0.37% |
Apr. 23, 2024 | 5,703.95 | 5,810.10 | 5,812.80 | 5,693.75 | 530.70K | -1.35% |
Apr. 22, 2024 | 5,781.95 | 5,612.10 | 5,848.45 | 5,599.05 | 1.14M | 3.52% |
Tertinggi: 7,260.00 | Terendah: 5,590.95 | Perbezaan: 1,669.05 | Purata: 6,262.03 | Prbhn. %: 29.40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan