0 |
0% |
14.8 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
SSTK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20240621|20.00C
Delta0.883
Imp Vol2.7975
Bidaan14.8
Gamma0.0069
Teoretikal19.5
Permintaan19.5
Theta-0.1013
Nilai Intrinsik17.19
Volum0
Vega0.0197
Nilai Masa-17.19
Buka Faedah0
Rho0.0084
Delta / Theta-8.7199
SSTK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.19
Volum0
Vega0
Nilai Masa17.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
17 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SSTK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20240621|22.50C
Delta0.9434
Imp Vol1.3045
Bidaan13.1
Gamma0.0084
Teoretikal15.05
Permintaan17
Theta-0.0272
Nilai Intrinsik14.69
Volum0
Vega0.0112
Nilai Masa-14.69
Buka Faedah0
Rho0.012
Delta / Theta-34.6748
SSTK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.69
Volum0
Vega0
Nilai Masa14.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.3 |
0 |
25.00 |
0.15 |
0% |
0 |
4.8 |
0 |
SSTK Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSTK|20240621|25.00C
Delta0.9453
Imp Vol0.9883
Bidaan10.6
Gamma0.0108
Teoretikal12.45
Permintaan14.3
Theta-0.0203
Nilai Intrinsik12.19
Volum0
Vega0.0109
Nilai Masa-12.19
Buka Faedah0
Rho0.0146
Delta / Theta-46.6016
SSTK Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSSTK|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.19
Volum0
Vega0
Nilai Masa12.34
Buka Faedah8
Rho0
Delta / Theta0
|
|
37.19 |
Harga @ Mei 25, 2024 21:06 GMT |
1.37 |
0% |
1.25 |
1.55 |
11 |
37.50 |
1.4 |
-12.5% |
1.8 |
2.05 |
5 |
SSTK Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolSSTK|20240621|37.50C
Delta0.4922
Imp Vol0.3694
Bidaan1.25
Gamma0.1065
Teoretikal1.37
Permintaan1.55
Theta-0.0284
Nilai Intrinsik-0.31
Volum11
Vega0.0403
Nilai Masa1.68
Buka Faedah0
Rho0.0125
Delta / Theta-17.3223
SSTK Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: -12.5%
SimbolSSTK|20240621|37.50P
Delta-0.4985
Imp Vol0.444
Bidaan1.8
Gamma0.089
Teoretikal1.92
Permintaan2.05
Theta-0.0319
Nilai Intrinsik0.31
Volum5
Vega0.0403
Nilai Masa1.09
Buka Faedah39
Rho-0.0129
Delta / Theta15.6067
|
0.68 |
-26.88% |
0.5 |
0.8 |
3 |
40.00 |
2.92 |
-1.02% |
3.3 |
3.8 |
23 |
SSTK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.68
Prbhn.: -26.88%
SimbolSSTK|20240621|40.00C
Delta0.2796
Imp Vol0.4106
Bidaan0.5
Gamma0.0809
Teoretikal0.68
Permintaan0.8
Theta-0.0264
Nilai Intrinsik-2.81
Volum3
Vega0.034
Nilai Masa3.49
Buka Faedah7
Rho0.0072
Delta / Theta-10.6079
SSTK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.92
Prbhn.: -1.02%
SimbolSSTK|20240621|40.00P
Delta-0.7028
Imp Vol0.4451
Bidaan3.3
Gamma0.0772
Teoretikal3.55
Permintaan3.8
Theta-0.0272
Nilai Intrinsik2.81
Volum23
Vega0.0349
Nilai Masa0.11
Buka Faedah135
Rho-0.017
Delta / Theta25.88
|
0.3 |
-33.33% |
0.25 |
0.5 |
3 |
42.50 |
3.2 |
0% |
5.3 |
6.5 |
0 |
SSTK Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -33.33%
SimbolSSTK|20240621|42.50C
Delta0.1419
Imp Vol0.4297
Bidaan0.25
Gamma0.0517
Teoretikal0.3
Permintaan0.5
Theta-0.0183
Nilai Intrinsik-5.31
Volum3
Vega0.0227
Nilai Masa5.61
Buka Faedah378
Rho0.0037
Delta / Theta-7.7412
SSTK Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolSSTK|20240621|42.50P
Delta-0.7852
Imp Vol0.563
Bidaan5.3
Gamma0.0515
Teoretikal5.9
Permintaan6.5
Theta-0.0287
Nilai Intrinsik5.31
Volum0
Vega0.0294
Nilai Masa-2.11
Buka Faedah280
Rho-0.019
Delta / Theta27.3191
|