0 |
0% |
26 |
26.85 |
0 |
45.00 |
0.75 |
0% |
0 |
0.1 |
0 |
SHOP Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20240503|45.00C
Delta0.9897
Imp Vol1.6271
Bidaan26
Gamma0.0018
Teoretikal26.43
Permintaan26.85
Theta-0.0403
Nilai Intrinsik26.33
Volum0
Vega0.0025
Nilai Masa-26.33
Buka Faedah0
Rho0.0073
Delta / Theta-24.5725
SHOP Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSHOP|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-26.33
Volum0
Vega0
Nilai Masa27.08
Buka Faedah32
Rho0
Delta / Theta0
|
0 |
0% |
20.65 |
22.15 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
SHOP Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20240503|50.00C
Delta0.9929
Imp Vol1.1694
Bidaan20.65
Gamma0.0019
Teoretikal21.4
Permintaan22.15
Theta-0.0249
Nilai Intrinsik21.33
Volum0
Vega0.0018
Nilai Masa-21.33
Buka Faedah0
Rho0.0081
Delta / Theta-39.8755
SHOP Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOP|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.33
Volum0
Vega0
Nilai Masa21.33
Buka Faedah0
Rho0
Delta / Theta0
|
15.95 |
0% |
15.65 |
17.15 |
0 |
55.00 |
0.05 |
150% |
0 |
0.06 |
104 |
SHOP Beli 55.00
Tamat: Mei 03, 2024
Akhir: 15.95
Prbhn.: 0%
SimbolSHOP|20240503|55.00C
Delta0.992
Imp Vol0.865
Bidaan15.65
Gamma0.0028
Teoretikal16.4
Permintaan17.15
Theta-0.0225
Nilai Intrinsik16.33
Volum0
Vega0.002
Nilai Masa-0.38
Buka Faedah15
Rho0.0089
Delta / Theta-44.1715
SHOP Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 150%
SimbolSHOP|20240503|55.00P
Delta-0.0152
Imp Vol0.9678
Bidaan0
Gamma0.0043
Teoretikal0.05
Permintaan0.06
Theta-0.0282
Nilai Intrinsik-16.33
Volum104
Vega0.0035
Nilai Masa16.38
Buka Faedah157
Rho-0.0002
Delta / Theta0.5411
|
|
71.33 |
Harga @ Apr. 27, 2024 20:36 GMT |
1.31 |
7.38% |
1.26 |
1.3 |
673 |
72.00 |
1.88 |
-25.4% |
1.86 |
1.92 |
399 |
SHOP Beli 72.00
Tamat: Mei 03, 2024
Akhir: 1.31
Prbhn.: 7.38%
SimbolSHOP|20240503|72.00C
Delta0.4493
Imp Vol0.4271
Bidaan1.26
Gamma0.1013
Teoretikal1.28
Permintaan1.3
Theta-0.1333
Nilai Intrinsik-0.67
Volum673
Vega0.0362
Nilai Masa1.98
Buka Faedah1,688
Rho0.0051
Delta / Theta-3.3706
SHOP Jual 72.00
Tamat: Mei 03, 2024
Akhir: 1.88
Prbhn.: -25.4%
SimbolSHOP|20240503|72.00P
Delta-0.5529
Imp Vol0.4238
Bidaan1.86
Gamma0.1024
Teoretikal1.88
Permintaan1.92
Theta-0.1226
Nilai Intrinsik0.67
Volum399
Vega0.0362
Nilai Masa1.21
Buka Faedah550
Rho-0.0058
Delta / Theta4.5108
|
0.92 |
-3.16% |
0.9 |
0.92 |
693 |
73.00 |
2.48 |
-25.3% |
2.39 |
2.54 |
432 |
SHOP Beli 73.00
Tamat: Mei 03, 2024
Akhir: 0.92
Prbhn.: -3.16%
SimbolSHOP|20240503|73.00C
Delta0.3543
Imp Vol0.4327
Bidaan0.9
Gamma0.094
Teoretikal0.92
Permintaan0.92
Theta-0.1262
Nilai Intrinsik-1.67
Volum693
Vega0.034
Nilai Masa2.59
Buka Faedah1,194
Rho0.004
Delta / Theta-2.8068
SHOP Jual 73.00
Tamat: Mei 03, 2024
Akhir: 2.48
Prbhn.: -25.3%
SimbolSHOP|20240503|73.00P
Delta-0.654
Imp Vol0.417
Bidaan2.39
Gamma0.0973
Teoretikal2.48
Permintaan2.54
Theta-0.1113
Nilai Intrinsik1.67
Volum432
Vega0.0337
Nilai Masa0.81
Buka Faedah500
Rho-0.0065
Delta / Theta5.8742
|
0.62 |
-4.62% |
0.61 |
0.65 |
610 |
74.00 |
3.25 |
-20.73% |
3.15 |
3.65 |
98 |
SHOP Beli 74.00
Tamat: Mei 03, 2024
Akhir: 0.62
Prbhn.: -4.62%
SimbolSHOP|20240503|74.00C
Delta0.2664
Imp Vol0.4296
Bidaan0.61
Gamma0.0836
Teoretikal0.62
Permintaan0.65
Theta-0.1102
Nilai Intrinsik-2.67
Volum610
Vega0.03
Nilai Masa3.29
Buka Faedah3,191
Rho0.003
Delta / Theta-2.4171
SHOP Jual 74.00
Tamat: Mei 03, 2024
Akhir: 3.25
Prbhn.: -20.73%
SimbolSHOP|20240503|74.00P
Delta-0.7338
Imp Vol0.4347
Bidaan3.15
Gamma0.0832
Teoretikal3.25
Permintaan3.65
Theta-0.1024
Nilai Intrinsik2.67
Volum98
Vega0.03
Nilai Masa0.58
Buka Faedah262
Rho-0.0071
Delta / Theta7.169
|