0.05 |
0% |
0 |
0.05 |
0 |
85.00 |
1.15 |
0% |
0 |
4.8 |
0 |
SWAV Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSWAV|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-249.75
Volum0
Vega0
Nilai Masa249.8
Buka Faedah4
Rho0
Delta / Theta0
SWAV Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSWAV|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-239.75
Volum0
Vega0
Nilai Masa240.9
Buka Faedah1
Rho0
Delta / Theta0
|
|
334.75 |
Harga @ Mei 31, 2024 15:07 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
340.00 |
5.2 |
0% |
5 |
5.3 |
0 |
SWAV Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSWAV|20240621|340.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.3
Buka Faedah7,260
Rho0
Delta / Theta0
SWAV Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolSWAV|20240621|340.00P
Delta-0.918
Imp Vol0.0657
Bidaan5
Gamma0.0287
Teoretikal5.3
Permintaan5.3
Theta-0.0074
Nilai Intrinsik5.25
Volum0
Vega0.0974
Nilai Masa-0.05
Buka Faedah3
Rho-0.0307
Delta / Theta123.6896
|
0.05 |
0% |
0 |
4.8 |
0 |
350.00 |
0 |
0% |
12.6 |
20 |
0 |
SWAV Beli 350.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSWAV|20240621|350.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.25
Volum0
Vega0
Nilai Masa15.3
Buka Faedah27
Rho0
Delta / Theta0
SWAV Jual 350.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAV|20240621|350.00P
Delta-0.8176
Imp Vol0.2034
Bidaan12.6
Gamma0.0169
Teoretikal16.3
Permintaan20
Theta-0.0771
Nilai Intrinsik15.25
Volum0
Vega0.2081
Nilai Masa-15.25
Buka Faedah0
Rho-0.0934
Delta / Theta10.6089
|
0.25 |
0% |
0 |
4.8 |
0 |
360.00 |
0 |
0% |
22.6 |
30 |
0 |
SWAV Beli 360.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSWAV|20240621|360.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.25
Volum0
Vega0
Nilai Masa25.5
Buka Faedah4
Rho0
Delta / Theta0
SWAV Jual 360.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAV|20240621|360.00P
Delta-0.8588
Imp Vol0.2805
Bidaan22.6
Gamma0.0104
Teoretikal26.3
Permintaan30
Theta-0.0931
Nilai Intrinsik25.25
Volum0
Vega0.1765
Nilai Masa-25.25
Buka Faedah0
Rho-0.0978
Delta / Theta9.2293
|