0 |
0% |
16.6 |
20 |
0 |
17.50 |
0 |
0% |
0 |
4.2 |
0 |
SHG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|17.50C
Delta0.9299
Imp Vol4.2233
Bidaan16.6
Gamma0.0065
Teoretikal18.3
Permintaan20
Theta-0.195
Nilai Intrinsik17.46
Volum0
Vega0.0065
Nilai Masa-17.46
Buka Faedah0
Rho0.0022
Delta / Theta-4.7691
SHG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-17.46
Volum0
Vega0
Nilai Masa17.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
SHG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|20.00C
Delta0.9091
Imp Vol3.7472
Bidaan14.4
Gamma0.009
Teoretikal15.95
Permintaan17.5
Theta-0.2109
Nilai Intrinsik14.96
Volum0
Vega0.0079
Nilai Masa-14.96
Buka Faedah0
Rho0.0026
Delta / Theta-4.3112
SHG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.96
Volum0
Vega0
Nilai Masa14.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
SHG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|22.50C
Delta0.8915
Imp Vol3.1275
Bidaan11.9
Gamma0.0122
Teoretikal13.45
Permintaan15
Theta-0.2007
Nilai Intrinsik12.46
Volum0
Vega0.009
Nilai Masa-12.46
Buka Faedah0
Rho0.0029
Delta / Theta-4.4416
SHG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.46
Volum0
Vega0
Nilai Masa12.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.96 |
Harga @ Mei 10, 2024 21:02 GMT |
0.35 |
0% |
0.3 |
0.7 |
0 |
35.00 |
1.12 |
0% |
0.35 |
0.8 |
0 |
SHG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSHG|20240517|35.00C
Delta0.5078
Imp Vol0.2581
Bidaan0.3
Gamma0.3188
Teoretikal0.5
Permintaan0.7
Theta-0.0365
Nilai Intrinsik-0.04
Volum0
Vega0.0193
Nilai Masa0.39
Buka Faedah40
Rho0.0033
Delta / Theta-13.9208
SHG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolSHG|20240517|35.00P
Delta-0.4914
Imp Vol0.298
Bidaan0.35
Gamma0.2765
Teoretikal0.57
Permintaan0.8
Theta-0.0402
Nilai Intrinsik0.04
Volum0
Vega0.0193
Nilai Masa1.08
Buka Faedah2
Rho-0.003
Delta / Theta12.2099
|
0.65 |
0% |
0 |
1.3 |
0 |
40.00 |
0 |
0% |
3.8 |
7.5 |
0 |
SHG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSHG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.69
Buka Faedah20
Rho0
Delta / Theta0
SHG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|40.00P
Delta-0.7782
Imp Vol1.1411
Bidaan3.8
Gamma0.0538
Teoretikal5.65
Permintaan7.5
Theta-0.1156
Nilai Intrinsik5.04
Volum0
Vega0.0144
Nilai Masa-5.04
Buka Faedah0
Rho-0.005
Delta / Theta6.7342
|
0 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
8.5 |
12.3 |
0 |
SHG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
SHG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHG|20240517|45.00P
Delta-0.874
Imp Vol1.4569
Bidaan8.5
Gamma0.0294
Teoretikal10.4
Permintaan12.3
Theta-0.1019
Nilai Intrinsik10.04
Volum0
Vega0.01
Nilai Masa-10.04
Buka Faedah0
Rho-0.0057
Delta / Theta8.5806
|