122.3 |
0% |
110.5 |
113.7 |
0 |
195.00 |
0 |
0% |
0 |
0.75 |
0 |
SHW Beli 195.00
Tamat: Mei 17, 2024
Akhir: 122.3
Prbhn.: 0%
SimbolSHW|20240517|195.00C
Delta0.9898
Imp Vol0.8468
Bidaan110.5
Gamma0.0004
Teoretikal112.1
Permintaan113.7
Theta-0.0585
Nilai Intrinsik111.45
Volum0
Vega0.019
Nilai Masa10.85
Buka Faedah1
Rho0.11
Delta / Theta-16.9182
SHW Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHW|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-111.45
Volum0
Vega0
Nilai Masa111.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
105.6 |
108.7 |
0 |
200.00 |
0 |
0% |
0 |
0.75 |
0 |
SHW Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHW|20240517|200.00C
Delta0.9881
Imp Vol0.821
Bidaan105.6
Gamma0.0005
Teoretikal107.15
Permintaan108.7
Theta-0.0637
Nilai Intrinsik106.45
Volum0
Vega0.0219
Nilai Masa-106.45
Buka Faedah0
Rho0.1126
Delta / Theta-15.5212
SHW Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHW|20240517|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-106.45
Volum0
Vega0
Nilai Masa106.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
95.1 |
98.7 |
0 |
210.00 |
0 |
0% |
0 |
0.75 |
0 |
SHW Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHW|20240517|210.00C
Delta0.9494
Imp Vol1.0443
Bidaan95.1
Gamma0.0013
Teoretikal98.7
Permintaan98.7
Theta-0.2093
Nilai Intrinsik96.45
Volum0
Vega0.0759
Nilai Masa-96.45
Buka Faedah0
Rho0.1106
Delta / Theta-4.5367
SHW Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHW|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-96.45
Volum0
Vega0
Nilai Masa96.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
306.45 |
Harga @ Apr. 26, 2024 20:45 GMT |
4 |
1.01% |
3.9 |
4.2 |
36 |
310.00 |
7.2 |
-14.29% |
7.1 |
7.6 |
41 |
SHW Beli 310.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 1.01%
SimbolSHW|20240517|310.00C
Delta0.4252
Imp Vol0.1789
Bidaan3.9
Gamma0.0298
Teoretikal4
Permintaan4.2
Theta-0.1378
Nilai Intrinsik-3.55
Volum36
Vega0.2879
Nilai Masa7.55
Buka Faedah432
Rho0.0727
Delta / Theta-3.0859
SHW Jual 310.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: -14.29%
SimbolSHW|20240517|310.00P
Delta-0.5771
Imp Vol0.1911
Bidaan7.1
Gamma0.0283
Teoretikal7.2
Permintaan7.6
Theta-0.1131
Nilai Intrinsik3.55
Volum41
Vega0.2865
Nilai Masa3.65
Buka Faedah916
Rho-0.082
Delta / Theta5.105
|
1.3 |
-16.13% |
1.15 |
1.4 |
48 |
320.00 |
12.3 |
-12.14% |
14.1 |
17 |
3 |
SHW Beli 320.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -16.13%
SimbolSHW|20240517|320.00C
Delta0.1817
Imp Vol0.1826
Bidaan1.15
Gamma0.0197
Teoretikal1.3
Permintaan1.4
Theta-0.0908
Nilai Intrinsik-13.55
Volum48
Vega0.194
Nilai Masa14.85
Buka Faedah753
Rho0.0313
Delta / Theta-2.0003
SHW Jual 320.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: -12.14%
SimbolSHW|20240517|320.00P
Delta-0.7582
Imp Vol0.245
Bidaan14.1
Gamma0.018
Teoretikal15.55
Permintaan17
Theta-0.1124
Nilai Intrinsik13.55
Volum3
Vega0.2272
Nilai Masa-1.25
Buka Faedah1,467
Rho-0.0949
Delta / Theta6.743
|
0.32 |
-36% |
0.3 |
0.4 |
8 |
330.00 |
26.4 |
0% |
22.8 |
25.6 |
0 |
SHW Beli 330.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: -36%
SimbolSHW|20240517|330.00C
Delta0.0561
Imp Vol0.1851
Bidaan0.3
Gamma0.0083
Teoretikal0.32
Permintaan0.4
Theta-0.0386
Nilai Intrinsik-23.55
Volum8
Vega0.0831
Nilai Masa23.87
Buka Faedah306
Rho0.0097
Delta / Theta-1.452
SHW Jual 330.00
Tamat: Mei 17, 2024
Akhir: 26.4
Prbhn.: 0%
SimbolSHW|20240517|330.00P
Delta-0.8859
Imp Vol0.2582
Bidaan22.8
Gamma0.0106
Teoretikal24.2
Permintaan25.6
Theta-0.0669
Nilai Intrinsik23.55
Volum0
Vega0.1388
Nilai Masa2.85
Buka Faedah118
Rho-0.0866
Delta / Theta13.2429
|