0 |
0% |
322 |
333.9 |
0 |
390.00 |
0 |
0% |
0 |
3.4 |
0 |
NOW Beli 390.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOW|20240510|390.00C
Delta0.9884
Imp Vol2.0687
Bidaan322
Gamma0.0001
Teoretikal327.95
Permintaan333.9
Theta-0.5001
Nilai Intrinsik326.65
Volum0
Vega0.0301
Nilai Masa-326.65
Buka Faedah0
Rho0.073
Delta / Theta-1.9764
NOW Jual 390.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOW|20240510|390.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-326.65
Volum0
Vega0
Nilai Masa326.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
309.4 |
323.8 |
0 |
400.00 |
0 |
0% |
0 |
3.4 |
0 |
NOW Beli 400.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOW|20240510|400.00C
Delta0.9517
Imp Vol2.8858
Bidaan309.4
Gamma0.0003
Teoretikal323.8
Permintaan323.8
Theta-2.105
Nilai Intrinsik316.65
Volum0
Vega0.0996
Nilai Masa-316.65
Buka Faedah0
Rho0.0687
Delta / Theta-0.4521
NOW Jual 400.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOW|20240510|400.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-316.65
Volum0
Vega0
Nilai Masa316.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
302.1 |
314.1 |
0 |
410.00 |
0 |
0% |
0 |
3.3 |
0 |
NOW Beli 410.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOW|20240510|410.00C
Delta0.9862
Imp Vol1.954
Bidaan302.1
Gamma0.0002
Teoretikal308.1
Permintaan314.1
Theta-0.547
Nilai Intrinsik306.65
Volum0
Vega0.035
Nilai Masa-306.65
Buka Faedah0
Rho0.0765
Delta / Theta-1.803
NOW Jual 410.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOW|20240510|410.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-306.65
Volum0
Vega0
Nilai Masa306.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
716.65 |
Harga @ Mei 03, 2024 20:38 GMT |
14.4 |
195.08% |
13.5 |
14.5 |
8 |
717.50 |
14.15 |
-50.83% |
13.6 |
14.4 |
6 |
NOW Beli 717.50
Tamat: Mei 10, 2024
Akhir: 14.4
Prbhn.: 195.08%
SimbolNOW|20240510|717.50C
Delta0.5088
Imp Vol0.3652
Bidaan13.5
Gamma0.011
Teoretikal14.4
Permintaan14.5
Theta-1.0837
Nilai Intrinsik-0.85
Volum8
Vega0.3958
Nilai Masa15.25
Buka Faedah3
Rho0.0672
Delta / Theta-0.4695
NOW Jual 717.50
Tamat: Mei 10, 2024
Akhir: 14.15
Prbhn.: -50.83%
SimbolNOW|20240510|717.50P
Delta-0.4934
Imp Vol0.3547
Bidaan13.6
Gamma0.0114
Teoretikal14.15
Permintaan14.4
Theta-0.9565
Nilai Intrinsik0.85
Volum6
Vega0.3957
Nilai Masa13.3
Buka Faedah2
Rho-0.0605
Delta / Theta0.5158
|
13.12 |
117.58% |
12.4 |
13.3 |
129 |
720.00 |
14.77 |
-53.99% |
14.8 |
16 |
176 |
NOW Beli 720.00
Tamat: Mei 10, 2024
Akhir: 13.12
Prbhn.: 117.58%
SimbolNOW|20240510|720.00C
Delta0.4811
Imp Vol0.3628
Bidaan12.4
Gamma0.0111
Teoretikal13.12
Permintaan13.3
Theta-1.0733
Nilai Intrinsik-3.35
Volum129
Vega0.3955
Nilai Masa16.47
Buka Faedah104
Rho0.0636
Delta / Theta-0.4482
NOW Jual 720.00
Tamat: Mei 10, 2024
Akhir: 14.77
Prbhn.: -53.99%
SimbolNOW|20240510|720.00P
Delta-0.5221
Imp Vol0.353
Bidaan14.8
Gamma0.0114
Teoretikal15.4
Permintaan16
Theta-0.9482
Nilai Intrinsik3.35
Volum176
Vega0.3951
Nilai Masa11.42
Buka Faedah98
Rho-0.063
Delta / Theta0.5506
|
10.51 |
0% |
11.2 |
12.3 |
14 |
722.50 |
15.9 |
0% |
16.1 |
17.3 |
9 |
NOW Beli 722.50
Tamat: Mei 10, 2024
Akhir: 10.51
Prbhn.: 0%
SimbolNOW|20240510|722.50C
Delta0.4525
Imp Vol0.3564
Bidaan11.2
Gamma0.0112
Teoretikal11.75
Permintaan12.3
Theta-1.0464
Nilai Intrinsik-5.85
Volum14
Vega0.3931
Nilai Masa16.36
Buka Faedah0
Rho0.0599
Delta / Theta-0.4324
NOW Jual 722.50
Tamat: Mei 10, 2024
Akhir: 15.9
Prbhn.: 0%
SimbolNOW|20240510|722.50P
Delta-0.551
Imp Vol0.3508
Bidaan16.1
Gamma0.0114
Teoretikal16.7
Permintaan17.3
Theta-0.9331
Nilai Intrinsik5.85
Volum9
Vega0.3924
Nilai Masa10.05
Buka Faedah0
Rho-0.0657
Delta / Theta0.5905
|