0 |
0% |
30.1 |
35 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
SCI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCI|20240517|35.00C
Delta0.9108
Imp Vol3.4
Bidaan30.1
Gamma0.0037
Teoretikal35
Permintaan35
Theta-0.2691
Nilai Intrinsik32.59
Volum0
Vega0.0205
Nilai Masa-32.59
Buka Faedah0
Rho0.0088
Delta / Theta-3.3845
SCI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.59
Volum0
Vega0
Nilai Masa32.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.6 |
32.5 |
0 |
37.50 |
0 |
0% |
0 |
1.25 |
0 |
SCI Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCI|20240517|37.50C
Delta0.9024
Imp Vol3.1161
Bidaan27.6
Gamma0.0043
Teoretikal32.5
Permintaan32.5
Theta-0.264
Nilai Intrinsik30.09
Volum0
Vega0.0219
Nilai Masa-30.09
Buka Faedah0
Rho0.0097
Delta / Theta-3.4187
SCI Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCI|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-30.09
Volum0
Vega0
Nilai Masa30.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.1 |
30 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
SCI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCI|20240517|40.00C
Delta0.8932
Imp Vol2.8507
Bidaan25.1
Gamma0.005
Teoretikal30
Permintaan30
Theta-0.2581
Nilai Intrinsik27.59
Volum0
Vega0.0234
Nilai Masa-27.59
Buka Faedah0
Rho0.0105
Delta / Theta-3.4606
SCI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-27.59
Volum0
Vega0
Nilai Masa27.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.59 |
Harga @ Mei 04, 2024 20:31 GMT |
0.4 |
-66.67% |
0.15 |
0.35 |
11 |
70.00 |
2.35 |
0% |
2.25 |
3 |
1 |
SCI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -66.67%
SimbolSCI|20240517|70.00C
Delta0.1858
Imp Vol0.1961
Bidaan0.15
Gamma0.1069
Teoretikal0.25
Permintaan0.35
Theta-0.027
Nilai Intrinsik-2.41
Volum11
Vega0.0341
Nilai Masa2.81
Buka Faedah143
Rho0.0044
Delta / Theta-6.8911
SCI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolSCI|20240517|70.00P
Delta-0.7177
Imp Vol0.3018
Bidaan2.25
Gamma0.0887
Teoretikal3
Permintaan3
Theta-0.0459
Nilai Intrinsik2.41
Volum1
Vega0.043
Nilai Masa-0.06
Buka Faedah62
Rho-0.0139
Delta / Theta15.6298
|
0.05 |
-93.33% |
0 |
0.8 |
1 |
72.50 |
2.25 |
0% |
2.7 |
7.5 |
0 |
SCI Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -93.33%
SimbolSCI|20240517|72.50C
Delta0.0453
Imp Vol0.2131
Bidaan0
Gamma0.0351
Teoretikal0.05
Permintaan0.8
Theta-0.0103
Nilai Intrinsik-4.91
Volum1
Vega0.0122
Nilai Masa4.96
Buka Faedah198
Rho0.0011
Delta / Theta-4.416
SCI Jual 72.50
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSCI|20240517|72.50P
Delta-0.8758
Imp Vol0.3168
Bidaan2.7
Gamma0.0519
Teoretikal5.1
Permintaan7.5
Theta-0.0276
Nilai Intrinsik4.91
Volum0
Vega0.0259
Nilai Masa-2.66
Buka Faedah87
Rho-0.0139
Delta / Theta31.7711
|
0.15 |
0% |
0 |
0.75 |
0 |
75.00 |
3.9 |
0% |
5 |
9.7 |
0 |
SCI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSCI|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.56
Buka Faedah1,039
Rho0
Delta / Theta0
SCI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolSCI|20240517|75.00P
Delta-0.6792
Imp Vol0.9799
Bidaan5
Gamma0.0287
Teoretikal9.7
Permintaan9.7
Theta-0.1671
Nilai Intrinsik7.41
Volum0
Vega0.0456
Nilai Masa-3.51
Buka Faedah27
Rho-0.016
Delta / Theta4.0649
|