0 |
0% |
17.8 |
20.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ST Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240517|20.00C
Delta0.9135
Imp Vol3.2316
Bidaan17.8
Gamma0.0061
Teoretikal20.8
Permintaan20.8
Theta-0.1362
Nilai Intrinsik19.4
Volum0
Vega0.0125
Nilai Masa-19.4
Buka Faedah0
Rho0.0061
Delta / Theta-6.7083
ST Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.4
Volum0
Vega0
Nilai Masa19.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
17.2 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
ST Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240517|22.50C
Delta0.9586
Imp Vol1.777
Bidaan16.6
Gamma0.0062
Teoretikal17.2
Permintaan17.2
Theta-0.0433
Nilai Intrinsik16.9
Volum0
Vega0.007
Nilai Masa-16.9
Buka Faedah0
Rho0.0085
Delta / Theta-22.1549
ST Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.9
Volum0
Vega0
Nilai Masa16.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
14.6 |
0 |
25.00 |
0.05 |
0% |
0 |
0.75 |
0 |
ST Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240517|25.00C
Delta0.9645
Imp Vol1.3445
Bidaan14.2
Gamma0.0072
Teoretikal14.6
Permintaan14.6
Theta-0.0298
Nilai Intrinsik14.4
Volum0
Vega0.0062
Nilai Masa-14.4
Buka Faedah0
Rho0.0096
Delta / Theta-32.3316
ST Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolST|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.4
Volum0
Vega0
Nilai Masa14.45
Buka Faedah1
Rho0
Delta / Theta0
|
|
39.4 |
Harga @ Mei 02, 2024 21:13 GMT |
0.5 |
-9.09% |
0.5 |
0.6 |
90 |
40.00 |
2 |
24.22% |
1.15 |
1.3 |
11 |
ST Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -9.09%
SimbolST|20240517|40.00C
Delta0.3952
Imp Vol0.2295
Bidaan0.5
Gamma0.2101
Teoretikal0.5
Permintaan0.6
Theta-0.0252
Nilai Intrinsik-0.6
Volum90
Vega0.0307
Nilai Masa1.1
Buka Faedah497
Rho0.0062
Delta / Theta-15.6815
ST Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 24.22%
SimbolST|20240517|40.00P
Delta-0.5826
Imp Vol0.2895
Bidaan1.15
Gamma0.1701
Teoretikal1.23
Permintaan1.3
Theta-0.0278
Nilai Intrinsik0.6
Volum11
Vega0.0311
Nilai Masa1.4
Buka Faedah20
Rho-0.0081
Delta / Theta20.9656
|
0.15 |
0% |
0 |
0.75 |
0 |
45.00 |
6.2 |
0% |
4.4 |
6 |
0 |
ST Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolST|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.75
Buka Faedah165
Rho0
Delta / Theta0
ST Jual 45.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolST|20240517|45.00P
Delta-0.828
Imp Vol0.6483
Bidaan4.4
Gamma0.0498
Teoretikal6
Permintaan6
Theta-0.0407
Nilai Intrinsik5.6
Volum0
Vega0.0203
Nilai Masa0.6
Buka Faedah2
Rho-0.011
Delta / Theta20.3432
|
0.09 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
9.4 |
10.9 |
0 |
ST Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolST|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa10.69
Buka Faedah9
Rho0
Delta / Theta0
ST Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolST|20240517|50.00P
Delta-0.8902
Imp Vol0.8958
Bidaan9.4
Gamma0.0266
Teoretikal10.9
Permintaan10.9
Theta-0.0411
Nilai Intrinsik10.6
Volum0
Vega0.0149
Nilai Masa-10.6
Buka Faedah0
Rho-0.012
Delta / Theta21.679
|