0 |
0% |
0.6 |
3.1 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
DHC Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|0.50C
Delta0.9638
Imp Vol9.6931
Bidaan0.6
Gamma0.026
Teoretikal1.85
Permintaan3.1
Theta-0.0172
Nilai Intrinsik1.77
Volum0
Vega0.0002
Nilai Masa-1.77
Buka Faedah0
Rho0.0001
Delta / Theta-56.0914
DHC Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
2.55 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DHC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|1.00C
Delta0.9001
Imp Vol9.8363
Bidaan0.6
Gamma0.0566
Teoretikal1.58
Permintaan2.55
Theta-0.0386
Nilai Intrinsik1.27
Volum0
Vega0.0006
Nilai Masa-1.27
Buka Faedah0
Rho0.0001
Delta / Theta-23.2922
DHC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
DHC Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
DHC Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.27 |
Harga @ Mei 10, 2024 20:54 GMT |
0.05 |
0% |
0 |
0.1 |
1 |
2.50 |
0.25 |
0% |
0.2 |
0.3 |
0 |
DHC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDHC|20240517|2.50C
Delta0.2721
Imp Vol1.0223
Bidaan0
Gamma1.0328
Teoretikal0.05
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-0.23
Volum1
Vega0.001
Nilai Masa0.28
Buka Faedah2,552
Rho0.0001
Delta / Theta-35.4686
DHC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDHC|20240517|2.50P
Delta-0.8195
Imp Vol0.7221
Bidaan0.2
Gamma1.1637
Teoretikal0.25
Permintaan0.3
Theta-0.0041
Nilai Intrinsik0.23
Volum0
Vega0.0008
Nilai Masa0.02
Buka Faedah204
Rho-0.0003
Delta / Theta200.2143
|
0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.6 |
2.8 |
0 |
DHC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDHC|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.83
Buka Faedah5
Rho0
Delta / Theta0
DHC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|5.00P
Delta-0.8617
Imp Vol4.1491
Bidaan2.6
Gamma0.1696
Teoretikal2.8
Permintaan2.8
Theta-0.0201
Nilai Intrinsik2.73
Volum0
Vega0.0007
Nilai Masa-2.73
Buka Faedah0
Rho-0.0006
Delta / Theta42.8259
|
0 |
0% |
0 |
0.65 |
0 |
7.50 |
0 |
0% |
4.5 |
5.3 |
0 |
DHC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
DHC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHC|20240517|7.50P
Delta-0.8833
Imp Vol5.4989
Bidaan4.5
Gamma0.1139
Teoretikal5.3
Permintaan5.3
Theta-0.0236
Nilai Intrinsik5.23
Volum0
Vega0.0006
Nilai Masa-5.23
Buka Faedah0
Rho-0.0009
Delta / Theta37.4708
|