0 |
0% |
33.1 |
37.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
SRE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|40.00C
Delta0.9214
Imp Vol3.5288
Bidaan33.1
Gamma0.0035
Teoretikal37.1
Permintaan37.1
Theta-0.337
Nilai Intrinsik35.23
Volum0
Vega0.0172
Nilai Masa-35.23
Buka Faedah0
Rho0.0066
Delta / Theta-2.7342
SRE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-35.23
Volum0
Vega0
Nilai Masa35.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.2 |
32.1 |
0 |
45.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SRE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|45.00C
Delta0.9075
Imp Vol2.9963
Bidaan28.2
Gamma0.0047
Teoretikal32.1
Permintaan32.1
Theta-0.324
Nilai Intrinsik30.23
Volum0
Vega0.0195
Nilai Masa-30.23
Buka Faedah0
Rho0.0076
Delta / Theta-2.8008
SRE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSRE|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.23
Volum0
Vega0
Nilai Masa30.28
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
27.1 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
SRE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|50.00C
Delta0.8906
Imp Vol2.5165
Bidaan23.3
Gamma0.0063
Teoretikal27.1
Permintaan27.1
Theta-0.3082
Nilai Intrinsik25.23
Volum0
Vega0.022
Nilai Masa-25.23
Buka Faedah0
Rho0.0085
Delta / Theta-2.89
SRE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.23
Volum0
Vega0
Nilai Masa25.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.23 |
Harga @ Mei 08, 2024 20:56 GMT |
0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
4 |
5.8 |
0 |
SRE Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
SRE Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|80.00P
Delta-0.9038
Imp Vol0.2968
Bidaan4
Gamma0.0805
Teoretikal4.9
Permintaan5.8
Theta-0.0302
Nilai Intrinsik4.77
Volum0
Vega0.02
Nilai Masa-4.77
Buka Faedah0
Rho-0.011
Delta / Theta29.9663
|
0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
9 |
10.3 |
0 |
SRE Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
SRE Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|85.00P
Delta-0.8579
Imp Vol0.6907
Bidaan9
Gamma0.0302
Teoretikal10.3
Permintaan10.3
Theta-0.0979
Nilai Intrinsik9.77
Volum0
Vega0.0265
Nilai Masa-9.77
Buka Faedah0
Rho-0.0132
Delta / Theta8.7652
|
0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
13 |
15.4 |
0 |
SRE Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.77
Volum0
Vega0
Nilai Masa14.77
Buka Faedah0
Rho0
Delta / Theta0
SRE Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRE|20240517|90.00P
Delta-0.8719
Imp Vol0.9437
Bidaan13
Gamma0.0188
Teoretikal15.4
Permintaan15.4
Theta-0.1251
Nilai Intrinsik14.77
Volum0
Vega0.0246
Nilai Masa-14.77
Buka Faedah0
Rho-0.0141
Delta / Theta6.972
|