0 |
0% |
27.6 |
32 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
PRKS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRKS|20240621|22.50C
Delta0.9264
Imp Vol3.8748
Bidaan27.6
Gamma0.0033
Teoretikal32
Permintaan32
Theta-0.1864
Nilai Intrinsik29.95
Volum0
Vega0.0153
Nilai Masa-29.95
Buka Faedah5
Rho0.0072
Delta / Theta-4.9695
PRKS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRKS|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-29.95
Volum0
Vega0
Nilai Masa29.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.1 |
29.5 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
PRKS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRKS|20240621|25.00C
Delta0.9168
Imp Vol3.4696
Bidaan25.1
Gamma0.004
Teoretikal29.5
Permintaan29.5
Theta-0.1834
Nilai Intrinsik27.45
Volum0
Vega0.0168
Nilai Masa-27.45
Buka Faedah0
Rho0.0081
Delta / Theta-4.9982
PRKS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRKS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-27.45
Volum0
Vega0
Nilai Masa27.45
Buka Faedah7
Rho0
Delta / Theta0
|
27 |
0% |
20.4 |
24.4 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
PRKS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 27
Prbhn.: 0%
SimbolPRKS|20240621|30.00C
Delta0.8973
Imp Vol2.7254
Bidaan20.4
Gamma0.006
Teoretikal24.4
Permintaan24.4
Theta-0.1693
Nilai Intrinsik22.45
Volum0
Vega0.0196
Nilai Masa4.55
Buka Faedah416
Rho0.0099
Delta / Theta-5.3005
PRKS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRKS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-22.45
Volum0
Vega0
Nilai Masa22.45
Buka Faedah3
Rho0
Delta / Theta0
|
|
52.45 |
Harga @ Jun. 05, 2024 20:33 GMT |
1.05 |
0% |
0.55 |
0.7 |
0 |
55.00 |
2.25 |
0% |
2.05 |
3.3 |
0 |
PRKS Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolPRKS|20240621|55.00C
Delta0.2768
Imp Vol0.3457
Bidaan0.55
Gamma0.0882
Teoretikal0.62
Permintaan0.7
Theta-0.0414
Nilai Intrinsik-2.55
Volum0
Vega0.0368
Nilai Masa3.6
Buka Faedah2,982
Rho0.0061
Delta / Theta-6.6811
PRKS Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolPRKS|20240621|55.00P
Delta-0.852
Imp Vol0.2175
Bidaan2.05
Gamma0.1005
Teoretikal2.67
Permintaan3.3
Theta-0.0136
Nilai Intrinsik2.55
Volum0
Vega0.0249
Nilai Masa-0.3
Buka Faedah84
Rho-0.0114
Delta / Theta62.4758
|
0.05 |
0% |
0.05 |
0.15 |
1 |
60.00 |
0 |
0% |
5.7 |
9.8 |
0 |
PRKS Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRKS|20240621|60.00C
Delta0.0346
Imp Vol0.3415
Bidaan0.05
Gamma0.0204
Teoretikal0.05
Permintaan0.15
Theta-0.0092
Nilai Intrinsik-7.55
Volum1
Vega0.0084
Nilai Masa7.6
Buka Faedah2,122
Rho0.0008
Delta / Theta-3.7646
PRKS Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRKS|20240621|60.00P
Delta-0.8947
Imp Vol0.4985
Bidaan5.7
Gamma0.0342
Teoretikal7.75
Permintaan9.8
Theta-0.0268
Nilai Intrinsik7.55
Volum0
Vega0.0198
Nilai Masa-7.55
Buka Faedah0
Rho-0.0141
Delta / Theta33.3702
|
0.1 |
0% |
0 |
1.15 |
0 |
65.00 |
0 |
0% |
10.6 |
15 |
0 |
PRKS Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPRKS|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-12.55
Volum0
Vega0
Nilai Masa12.65
Buka Faedah6
Rho0
Delta / Theta0
PRKS Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRKS|20240621|65.00P
Delta-0.9094
Imp Vol0.7334
Bidaan10.6
Gamma0.0207
Teoretikal12.8
Permintaan15
Theta-0.0363
Nilai Intrinsik12.55
Volum0
Vega0.0178
Nilai Masa-12.55
Buka Faedah0
Rho-0.0152
Delta / Theta25.0798
|