44.65 |
0% |
41.7 |
45.5 |
5 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
STX Beli 50.00
Tamat: Mei 24, 2024
Akhir: 44.65
Prbhn.: 0%
SimbolSTX|20240524|50.00C
Delta0.9492
Imp Vol4.8806
Bidaan41.7
Gamma0.0025
Teoretikal44.65
Permintaan45.5
Theta-0.7187
Nilai Intrinsik43.6
Volum5
Vega0.0088
Nilai Masa1.05
Buka Faedah13
Rho0.003
Delta / Theta-1.3207
STX Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-43.6
Volum0
Vega0
Nilai Masa43.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.9 |
40.3 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
STX Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240524|55.00C
Delta0.9236
Imp Vol4.8425
Bidaan36.9
Gamma0.0035
Teoretikal40.3
Permintaan40.3
Theta-0.9813
Nilai Intrinsik38.6
Volum0
Vega0.0122
Nilai Masa-38.6
Buka Faedah0
Rho0.0033
Delta / Theta-0.9413
STX Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-38.6
Volum0
Vega0
Nilai Masa38.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
35.5 |
0 |
60.00 |
0 |
0% |
0 |
1.35 |
0 |
STX Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240524|60.00C
Delta0.9819
Imp Vol2.4676
Bidaan32
Gamma0.0021
Teoretikal33.75
Permintaan35.5
Theta-0.1546
Nilai Intrinsik33.6
Volum0
Vega0.0037
Nilai Masa-33.6
Buka Faedah0
Rho0.0043
Delta / Theta-6.3498
STX Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTX|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-33.6
Volum0
Vega0
Nilai Masa33.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.6 |
Harga @ Mei 21, 2024 20:52 GMT |
1.18 |
-57.86% |
1.05 |
1.15 |
75 |
94.00 |
1.37 |
174% |
1.3 |
1.5 |
100 |
STX Beli 94.00
Tamat: Mei 24, 2024
Akhir: 1.18
Prbhn.: -57.86%
SimbolSTX|20240524|94.00C
Delta0.4594
Imp Vol0.378
Bidaan1.05
Gamma0.1237
Teoretikal1.1
Permintaan1.15
Theta-0.2147
Nilai Intrinsik-0.4
Volum75
Vega0.0337
Nilai Masa1.58
Buka Faedah53
Rho0.0034
Delta / Theta-2.1394
STX Jual 94.00
Tamat: Mei 24, 2024
Akhir: 1.37
Prbhn.: 174%
SimbolSTX|20240524|94.00P
Delta-0.5461
Imp Vol0.3444
Bidaan1.3
Gamma0.1357
Teoretikal1.37
Permintaan1.5
Theta-0.1899
Nilai Intrinsik0.4
Volum100
Vega0.0336
Nilai Masa0.97
Buka Faedah42
Rho-0.0037
Delta / Theta2.8756
|
0.64 |
-74.5% |
0.65 |
0.75 |
164 |
95.00 |
1.8 |
190.32% |
1.95 |
2.1 |
1,319 |
STX Beli 95.00
Tamat: Mei 24, 2024
Akhir: 0.64
Prbhn.: -74.5%
SimbolSTX|20240524|95.00C
Delta0.3387
Imp Vol0.3735
Bidaan0.65
Gamma0.1154
Teoretikal0.7
Permintaan0.75
Theta-0.1952
Nilai Intrinsik-1.4
Volum164
Vega0.031
Nilai Masa2.04
Buka Faedah112
Rho0.0025
Delta / Theta-1.7353
STX Jual 95.00
Tamat: Mei 24, 2024
Akhir: 1.8
Prbhn.: 190.32%
SimbolSTX|20240524|95.00P
Delta-0.6706
Imp Vol0.3546
Bidaan1.95
Gamma0.1205
Teoretikal2.03
Permintaan2.1
Theta-0.1778
Nilai Intrinsik1.4
Volum1,319
Vega0.0307
Nilai Masa0.4
Buka Faedah244
Rho-0.0044
Delta / Theta3.7719
|
0.55 |
-69.44% |
0.35 |
0.5 |
38 |
96.00 |
2.68 |
188.17% |
1.85 |
4.6 |
70 |
STX Beli 96.00
Tamat: Mei 24, 2024
Akhir: 0.55
Prbhn.: -69.44%
SimbolSTX|20240524|96.00C
Delta0.2337
Imp Vol0.3728
Bidaan0.35
Gamma0.0968
Teoretikal0.43
Permintaan0.5
Theta-0.1629
Nilai Intrinsik-2.4
Volum38
Vega0.026
Nilai Masa2.95
Buka Faedah143
Rho0.0018
Delta / Theta-1.4348
STX Jual 96.00
Tamat: Mei 24, 2024
Akhir: 2.68
Prbhn.: 188.17%
SimbolSTX|20240524|96.00P
Delta-0.8031
Imp Vol0.321
Bidaan1.85
Gamma0.1022
Teoretikal2.68
Permintaan4.6
Theta-0.1217
Nilai Intrinsik2.4
Volum70
Vega0.0235
Nilai Masa0.28
Buka Faedah187
Rho-0.0049
Delta / Theta6.5982
|