9.75 |
0% |
12.8 |
13 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SA Beli 3.00
Tamat: Mei 17, 2024
Akhir: 9.75
Prbhn.: 0%
SimbolSA|20240517|3.00C
Delta0.9997
Imp Vol2.2147
Bidaan12.8
Gamma0.0001
Teoretikal12.9
Permintaan13
Theta-0.0007
Nilai Intrinsik12.89
Volum0
Vega0
Nilai Masa-3.14
Buka Faedah5
Rho0.0017
Delta / Theta-1,476.6219
SA Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSA|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.89
Volum0
Vega0
Nilai Masa12.89
Buka Faedah0
Rho0
Delta / Theta0
|
10.56 |
0% |
11.8 |
12 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
SA Beli 4.00
Tamat: Mei 17, 2024
Akhir: 10.56
Prbhn.: 0%
SimbolSA|20240517|4.00C
Delta0.9838
Imp Vol3.3052
Bidaan11.8
Gamma0.0032
Teoretikal12
Permintaan12
Theta-0.0126
Nilai Intrinsik11.89
Volum0
Vega0.0015
Nilai Masa-1.33
Buka Faedah45
Rho0.0021
Delta / Theta-77.7855
SA Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSA|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.89
Volum0
Vega0
Nilai Masa11.89
Buka Faedah0
Rho0
Delta / Theta0
|
7.78 |
0% |
9 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 7.78
Prbhn.: 0%
SimbolSA|20240517|5.00C
Delta0.9424
Imp Vol4.8821
Bidaan9
Gamma0.0062
Teoretikal11.7
Permintaan11.7
Theta-0.0516
Nilai Intrinsik10.89
Volum0
Vega0.0044
Nilai Masa-3.11
Buka Faedah10
Rho0.0019
Delta / Theta-18.2765
SA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.89 |
Harga @ Apr. 26, 2024 20:58 GMT |
0.7 |
4.48% |
0.65 |
0.75 |
39 |
16.00 |
0.82 |
0% |
0.75 |
0.85 |
57 |
SA Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 4.48%
SimbolSA|20240517|16.00C
Delta0.5096
Imp Vol0.4795
Bidaan0.65
Gamma0.2183
Teoretikal0.7
Permintaan0.75
Theta-0.0184
Nilai Intrinsik-0.11
Volum39
Vega0.0152
Nilai Masa0.81
Buka Faedah2,756
Rho0.0043
Delta / Theta-27.6456
SA Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolSA|20240517|16.00P
Delta-0.4903
Imp Vol0.5159
Bidaan0.75
Gamma0.2039
Teoretikal0.82
Permintaan0.85
Theta-0.0176
Nilai Intrinsik0.11
Volum57
Vega0.0152
Nilai Masa0.71
Buka Faedah597
Rho-0.0042
Delta / Theta27.8518
|
0.36 |
0% |
0.35 |
0.4 |
16 |
17.00 |
1.5 |
-11.76% |
1.4 |
1.55 |
28 |
SA Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolSA|20240517|17.00C
Delta0.3144
Imp Vol0.4951
Bidaan0.35
Gamma0.1881
Teoretikal0.36
Permintaan0.4
Theta-0.0166
Nilai Intrinsik-1.11
Volum16
Vega0.0135
Nilai Masa1.47
Buka Faedah4,070
Rho0.0027
Delta / Theta-18.9117
SA Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: -11.76%
SimbolSA|20240517|17.00P
Delta-0.6681
Imp Vol0.5497
Bidaan1.4
Gamma0.175
Teoretikal1.5
Permintaan1.55
Theta-0.0167
Nilai Intrinsik1.11
Volum28
Vega0.0138
Nilai Masa0.39
Buka Faedah112
Rho-0.0054
Delta / Theta39.9868
|
0.2 |
-16.67% |
0.15 |
0.25 |
17 |
18.00 |
2.9 |
0% |
2.25 |
2.35 |
0 |
SA Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -16.67%
SimbolSA|20240517|18.00C
Delta0.1889
Imp Vol0.536
Bidaan0.15
Gamma0.1324
Teoretikal0.2
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-2.11
Volum17
Vega0.0103
Nilai Masa2.31
Buka Faedah1,521
Rho0.0016
Delta / Theta-13.9305
SA Jual 18.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolSA|20240517|18.00P
Delta-0.8017
Imp Vol0.5673
Bidaan2.25
Gamma0.1312
Teoretikal2.3
Permintaan2.35
Theta-0.0128
Nilai Intrinsik2.11
Volum0
Vega0.0106
Nilai Masa0.79
Buka Faedah98
Rho-0.0059
Delta / Theta62.7292
|