0 |
0% |
19.6 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
BNS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNS|20240517|25.00C
Delta0.8966
Imp Vol2.7466
Bidaan19.6
Gamma0.0058
Teoretikal23.5
Permintaan23.5
Theta-0.1257
Nilai Intrinsik21.56
Volum0
Vega0.0197
Nilai Masa-21.56
Buka Faedah0
Rho0.0083
Delta / Theta-7.1349
BNS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.56
Volum0
Vega0
Nilai Masa21.56
Buka Faedah0
Rho0
Delta / Theta0
|
17.6 |
0% |
14.6 |
18.4 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
BNS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 17.6
Prbhn.: 0%
SimbolBNS|20240517|30.00C
Delta0.8689
Imp Vol2.0797
Bidaan14.6
Gamma0.0091
Teoretikal18.4
Permintaan18.4
Theta-0.1132
Nilai Intrinsik16.56
Volum0
Vega0.0234
Nilai Masa1.04
Buka Faedah16
Rho0.0102
Delta / Theta-7.6776
BNS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.56
Volum0
Vega0
Nilai Masa16.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
BNS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNS|20240517|35.00C
Delta0.9766
Imp Vol0.6328
Bidaan9.7
Gamma0.0077
Teoretikal11.6
Permintaan13.5
Theta-0.0076
Nilai Intrinsik11.56
Volum0
Vega0.0058
Nilai Masa-11.56
Buka Faedah0
Rho0.0081
Delta / Theta-129.0316
BNS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.56
Volum0
Vega0
Nilai Masa11.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.56 |
Harga @ Apr. 26, 2024 20:42 GMT |
0.1 |
0% |
0.05 |
0.15 |
0 |
50.00 |
2.95 |
0% |
1.6 |
5.5 |
0 |
BNS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBNS|20240517|50.00C
Delta0.0899
Imp Vol0.2194
Bidaan0.05
Gamma0.0662
Teoretikal0.1
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-3.44
Volum0
Vega0.0181
Nilai Masa3.54
Buka Faedah292
Rho0.0022
Delta / Theta-9.6415
BNS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolBNS|20240517|50.00P
Delta-0.9126
Imp Vol0.2136
Bidaan1.6
Gamma0.0644
Teoretikal3.55
Permintaan5.5
Theta-0.0096
Nilai Intrinsik3.44
Volum0
Vega0.0172
Nilai Masa-0.49
Buka Faedah226
Rho-0.0265
Delta / Theta95.4527
|
0.15 |
0% |
0 |
0.05 |
0 |
52.50 |
5.21 |
0% |
4.2 |
8 |
0 |
BNS Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBNS|20240517|52.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa6.09
Buka Faedah4
Rho0
Delta / Theta0
BNS Jual 52.50
Tamat: Mei 17, 2024
Akhir: 5.21
Prbhn.: 0%
SimbolBNS|20240517|52.50P
Delta-0.9127
Imp Vol0.3544
Bidaan4.2
Gamma0.039
Teoretikal6.1
Permintaan8
Theta-0.015
Nilai Intrinsik5.94
Volum0
Vega0.0172
Nilai Masa-0.73
Buka Faedah0
Rho-0.0259
Delta / Theta60.8259
|
0.05 |
0% |
0 |
0.05 |
0 |
55.00 |
5.09 |
0% |
6.6 |
10.5 |
0 |
BNS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBNS|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.44
Volum0
Vega0
Nilai Masa8.49
Buka Faedah14
Rho0
Delta / Theta0
BNS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 5.09
Prbhn.: 0%
SimbolBNS|20240517|55.00P
Delta-0.9432
Imp Vol0.4207
Bidaan6.6
Gamma0.0234
Teoretikal8.55
Permintaan10.5
Theta-0.0125
Nilai Intrinsik8.44
Volum0
Vega0.0123
Nilai Masa-3.35
Buka Faedah0
Rho-0.024
Delta / Theta75.3922
|